BBC Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0952
+0.00%
$952 $0
Aug 21, 2026 $0.0952
+0.00%
$-- $15
Aug 9, 2026 $0.106
+0.00%
$-- $6
Aug 5, 2026 $0.141
+0.00%
$-- $13
Aug 4, 2026 $0.135
+7.19%
$-- $12
Aug 2, 2026 $0.103
+0.00%
$-- $1
Jul 20, 2026 $0.12
+0.00%
$-- $1
Jul 19, 2026 $0.116
+0.00%
$-- $0
Jul 10, 2026 $0.115
-16.69%
$-- $1
Jul 9, 2026 $0.113
-33.15%
$1,131 $33
Jul 8, 2026 $0.187
+14.91%
$1,867 $30
Jul 5, 2026 $0.127
+0.07%
$1,268 $3
Jun 22, 2026 $0.131
+0.00%
$-- $3
Jun 13, 2026 $0.156
-0.54%
$1,564 $5
May 27, 2026 $0.121
+0.00%
$1,207 $11
May 26, 2026 $0.149
+27.37%
$-- $0
May 25, 2026 $0.0864
+0.06%
$-- $9
May 7, 2026 $0.0709
-0.07%
$-- $22
May 2, 2026 $0.0522
+0.00%
$-- $12
May 1, 2026 $0.0545
-19.24%
$545 $16
Apr 20, 2026 $0.056
-19.97%
$-- $23
Apr 18, 2026 $0.073
+12.01%
$-- $0
Apr 17, 2026 $0.0933
+0.00%
$-- $0
Apr 16, 2026 $0.0939
+16.90%
$-- $0
Apr 10, 2026 $0.0652
-21.76%
$-- $0
Apr 6, 2026 $0.0571
+0.00%
$-- $0.1
Apr 5, 2026 $0.0676
+22.26%
$-- $1
Apr 2, 2026 $0.0841
-39.87%
$-- $0
Apr 1, 2026 $0.0395
-78.87%
$-- $1
Oct 10, 2025 $20.13
-58.84%
$-- $12
Oct 7, 2025 $29.53
-52.13%
$-- $5
Download