BBC Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.056
-19.97%
$ -- $ 23
Apr 18, 2026 $ 0.073
+12.01%
$ -- $ 0
Apr 17, 2026 $ 0.0933
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0939
+16.90%
$ -- $ 0
Apr 10, 2026 $ 0.0652
-21.76%
$ -- $ 0
Apr 6, 2026 $ 0.0571
+0.00%
$ -- $ 0.1
Apr 5, 2026 $ 0.0676
+22.26%
$ -- $ 1
Apr 2, 2026 $ 0.0841
-39.87%
$ -- $ 0
Apr 1, 2026 $ 0.0395
-78.87%
$ -- $ 1
Oct 10, 2025 $ 20.13
-58.84%
$ -- $ 12
Oct 7, 2025 $ 29.53
-52.13%
$ -- $ 5
Download