BBC Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.056
-22.46%
$ 560 $ 23
Apr 20, 9 AM $ 0.0813
+16.02%
$ 813 $ 10
Apr 18, 1 PM $ 0.073
+12.01%
$ 730 $ 0
Apr 17, 8 AM $ 0.0933
+0.00%
$ 933 $ 0
Apr 16, 1 PM $ 0.0939
+16.90%
$ 939 $ 0
Apr 10, 11 AM $ 0.0652
-21.76%
$ 652 $ 0
Apr 6, 6 AM $ 0.0571
+0.00%
$ 571 $ 0.1
Apr 5, 5 AM $ 0.0676
+0.00%
$ 676 $ 1
Apr 5, 4 AM $ 0.0553
+0.00%
$ 553 $ 0.01
Apr 2, 12 PM $ 0.0841
-6.27%
$ 841 $ 0
Apr 2, 5 AM $ 0.14
+0.00%
$ 1,399 $ 0.1
Apr 1, 2 PM $ 0.0395
-81.97%
$ 395 $ 1
Apr 1, 1 PM $ 0.282
+0.00%
$ 2,820 $ 0
Apr 1, 10 AM $ 0.0614
-73.76%
$ 614 $ 0
Apr 1, 4 AM $ 0.0388
+48.51%
$ 388 $ 1
Apr 1, 3 AM $ 0.326
+62.99%
$ 3,256 $ 1
Apr 1, 2 AM $ 0.22
+17.77%
$ 2,204 $ 0.1
Oct 10, 5 AM $ 20.13
-57.23%
$ 201,281 $ 12
Oct 10, 4 AM $ 37.97
-22.35%
$ 379,720 $ 9
Oct 7, 7 PM $ 29.53
+0.00%
$ -- $ 5
Oct 7, 1 PM $ 36.22
+0.00%
$ -- $ 5
Oct 7, 12 PM $ 40.5
+0.00%
$ -- $ 5
Oct 7, 8 AM $ 49.2
+0.00%
$ -- $ 4
Oct 7, 7 AM $ 37.1
+0.00%
$ -- $ 4
Oct 7, 4 AM $ 53.19
+0.00%
$ -- $ 4
Oct 7, 3 AM $ 57.64
-6.57%
$ -- $ 4
Download