BBC Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 PM $0.0952
+0.00%
$952 $0
Aug 21, 10 AM $0.0952
+0.00%
$952 $15
Aug 9, 6 AM $0.106
+0.00%
$1,061 $6
Aug 5, 7 AM $0.141
+0.00%
$1,406 $13
Aug 4, 4 PM $0.135
-0.03%
$1,346 $12
Aug 4, 10 AM $0.126
+0.00%
$1,255 $0.1
Aug 2, 6 AM $0.103
+0.00%
$1,028 $1
Jul 20, 3 AM $0.12
+0.00%
$1,196 $1
Jul 19, 2 PM $0.116
+0.00%
$1,156 $0
Jul 10, 5 AM $0.115
-9.08%
$1,147 $1
Jul 10, 3 AM $0.136
-0.84%
$1,365 $0
Jul 9, 7 PM $0.113
-0.01%
$1,131 $33
Jul 9, 1 PM $0.137
+3.57%
$1,371 $0
Jul 9, 12 PM $0.151
-0.01%
$1,512 $13
Jul 9, 10 AM $0.169
+0.00%
$1,691 $43
Jul 9, 9 AM $0.169
+0.01%
$1,691 $43
Jul 8, 9 PM $0.187
+0.06%
$1,867 $30
Jul 8, 11 AM $0.217
+33.63%
$2,171 $32
Jul 5, 8 PM $0.127
+0.07%
$1,268 $3
Jun 22, 2 AM $0.131
+0.00%
$1,313 $3
Jun 13, 10 PM $0.156
+0.00%
$1,564 $5
Jun 13, 9 PM $0.157
+0.00%
$1,573 $4
May 27, 10 PM $0.121
+0.00%
$1,207 $11
May 26, 5 AM $0.149
+0.00%
$1,490 $0
May 26, 3 AM $0.129
+9.94%
$1,286 $53
May 25, 4 PM $0.0864
+0.00%
$864 $9
May 25, 3 PM $0.0863
+0.00%
$863 $8
May 7, 2 AM $0.0709
-0.07%
$709 $22
May 2, 9 AM $0.0522
+0.00%
$522 $12
May 1, 8 PM $0.0545
+0.08%
$545 $16
May 1, 10 AM $0.0718
+0.00%
$718 $8
May 1, 8 AM $0.0674
+0.00%
$674 $0
Apr 20, 12 PM $0.056
-22.46%
$560 $23
Apr 20, 9 AM $0.0813
+16.02%
$813 $10
Apr 18, 1 PM $0.073
+12.01%
$730 $0
Apr 17, 8 AM $0.0933
+0.00%
$933 $0
Apr 16, 1 PM $0.0939
+16.90%
$939 $0
Apr 10, 11 AM $0.0652
-21.76%
$652 $0
Apr 6, 6 AM $0.0571
+0.00%
$571 $0.1
Apr 5, 5 AM $0.0676
+0.00%
$676 $1
Apr 5, 4 AM $0.0553
+0.00%
$553 $0.01
Apr 2, 12 PM $0.0841
-6.27%
$841 $0
Apr 2, 5 AM $0.14
+0.00%
$1,399 $0.1
Apr 1, 2 PM $0.0395
-81.97%
$395 $1
Apr 1, 1 PM $0.282
+0.00%
$2,820 $0
Apr 1, 10 AM $0.0614
-73.76%
$614 $0
Apr 1, 4 AM $0.0388
+48.51%
$388 $1
Apr 1, 3 AM $0.326
+62.99%
$3,256 $1
Apr 1, 2 AM $0.22
+17.77%
$2,204 $0.1
Download