BBC Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0952
+0.00%
$-- $1
Aug 3 $0.106
-15.50%
$-- $13
Jul 27 $0.103
+0.00%
$-- $1
Jul 20 $0.12
+0.00%
$-- $2
Jul 13 $0.116
+0.00%
$-- $1
Jul 6 $0.115
-29.42%
$-- $59
Jun 29 $0.127
+0.07%
$1,268 $0
Jun 22 $0.131
+0.00%
$-- $2
Jun 8 $0.156
-0.54%
$-- $1
May 25 $0.121
+39.84%
$-- $28
May 4 $0.0709
-0.07%
$-- $0
Apr 27 $0.0522
-22.55%
$-- $12
Apr 20 $0.056
-19.97%
$-- $23
Apr 13 $0.073
-9.17%
$-- $1
Apr 6 $0.0652
+14.30%
$-- $0
Mar 30 $0.0841
-55.06%
$-- $1
Oct 6 $20.13
-67.37%
$-- $17
Download