SurfCash Historical Data

SURF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00041
+0.07%
$ 334,637 $ 18,288
Mar 30, 7 PM $ 0.000411
+7.18%
$ 335,454 $ 18,270
Mar 30, 6 PM $ 0.000384
+0.21%
$ 313,722 $ 18,070
Mar 30, 5 PM $ 0.000385
-1.88%
$ 314,947 $ 17,753
Mar 30, 4 PM $ 0.000392
-0.23%
$ 319,931 $ 17,644
Mar 30, 3 PM $ 0.000397
+0.92%
$ 324,179 $ 17,577
Mar 30, 2 PM $ 0.000392
+0.00%
$ 320,176 $ 17,409
Mar 30, 1 PM $ 0.000425
-0.40%
$ 347,627 $ 17,565
Mar 30, 12 PM $ 0.000411
+0.86%
$ 336,189 $ 17,404
Mar 30, 11 AM $ 0.000408
+1.64%
$ 333,411 $ 17,541
Mar 30, 10 AM $ 0.000405
-0.15%
$ 330,633 $ 16,936
Mar 30, 9 AM $ 0.000405
+0.77%
$ 330,879 $ 16,845
Mar 30, 8 AM $ 0.0004
-1.72%
$ 326,875 $ 16,670
Mar 30, 7 AM $ 0.000408
+3.84%
$ 333,656 $ 16,672
Mar 30, 6 AM $ 0.000395
-1.42%
$ 322,464 $ 16,425
Mar 30, 5 AM $ 0.0004
-0.25%
$ 326,549 $ 16,105
Mar 30, 4 AM $ 0.0004
-0.72%
$ 326,712 $ 15,764
Mar 30, 3 AM $ 0.000402
+0.85%
$ 328,509 $ 15,478
Mar 30, 2 AM $ 0.000401
-5.95%
$ 327,774 $ 15,235
Mar 30, 1 AM $ 0.000425
-0.19%
$ 347,382 $ 15,508
Mar 30, 12 AM $ 0.000435
+7.88%
$ 355,470 $ 15,646
Mar 29, 11 PM $ 0.000404
+0.95%
$ 329,898 $ 15,627
Mar 29, 10 PM $ 0.000398
-1.61%
$ 324,915 $ 15,531
Mar 29, 9 PM $ 0.000403
-0.20%
$ 329,163 $ 15,101
Mar 29, 8 PM $ 0.000406
-1.62%
$ 331,614 $ 15,150
Mar 29, 7 PM $ 0.000412
+0.10%
$ 336,761 $ 15,268
Mar 29, 6 PM $ 0.000412
+0.10%
$ 336,435 $ 15,002
Mar 29, 4 PM $ 0.000409
-1.30%
$ 333,984 $ 15,183
Mar 29, 3 PM $ 0.000414
+0.61%
$ 338,232 $ 15,437
Mar 29, 2 PM $ 0.000411
-3.92%
$ 336,026 $ 15,010
Mar 29, 1 PM $ 0.000428
+1.13%
$ 349,751 $ 15,381
Mar 29, 12 PM $ 0.000423
+0.14%
$ 345,830 $ 15,625
Mar 29, 10 AM $ 0.000417
-1.56%
$ 340,601 $ 16,005
Mar 29, 9 AM $ 0.000423
-0.17%
$ 345,993 $ 16,069
Mar 29, 8 AM $ 0.000423
+0.81%
$ 345,667 $ 16,338
Mar 29, 7 AM $ 0.000423
+1.05%
$ 345,748 $ 16,601
Mar 29, 6 AM $ 0.000423
-0.42%
$ 345,748 $ 16,756
Mar 29, 5 AM $ 0.000425
+0.00%
$ 347,219 $ 16,973
Mar 29, 4 AM $ 0.000429
+0.00%
$ 350,405 $ 16,972
Mar 29, 3 AM $ 0.000428
-0.05%
$ 349,915 $ 17,034
Mar 29, 12 AM $ 0.000422
+0.00%
$ 344,441 $ 17,063
Mar 28, 11 PM $ 0.000422
-0.82%
$ 344,441 $ 17,118
Mar 28, 9 PM $ 0.000426
+0.00%
$ 348,444 $ 18,074
Mar 28, 8 PM $ 0.000426
-0.51%
$ 348,117 $ 18,074
Mar 28, 7 PM $ 0.000427
-1.00%
$ 349,016 $ 17,939
Mar 28, 6 PM $ 0.000432
+0.14%
$ 352,774 $ 18,038
Mar 28, 5 PM $ 0.00043
-1.56%
$ 350,977 $ 18,369
Mar 28, 3 PM $ 0.000433
-7.38%
$ 353,836 $ 18,567
Mar 28, 2 PM $ 0.000467
+1.57%
$ 381,614 $ 18,474
Mar 28, 1 PM $ 0.000461
-0.88%
$ 376,630 $ 18,403