SurfCash Historical Data

SURF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.000461
-0.88%
$ 376,630 $ 18,403
Mar 28, 12 PM $ 0.000465
+0.04%
$ 380,062 $ 18,202
Mar 28, 11 AM $ 0.000465
+0.93%
$ 379,898 $ 18,420
Mar 28, 10 AM $ 0.000439
+0.00%
$ 358,738 $ 17,980
Mar 28, 9 AM $ 0.000438
-0.09%
$ 358,003 $ 17,928
Mar 28, 6 AM $ 0.000438
-0.32%
$ 357,595 $ 17,207
Mar 28, 5 AM $ 0.000469
+0.00%
$ 382,839 $ 17,849
Mar 28, 4 AM $ 0.000469
-0.80%
$ 382,839 $ 17,849
Mar 28, 3 AM $ 0.000472
-0.21%
$ 385,454 $ 17,809
Mar 28, 12 AM $ 0.000478
+0.27%
$ 390,601 $ 17,786
Mar 27, 11 PM $ 0.000465
-0.26%
$ 379,571 $ 17,582
Mar 27, 10 PM $ 0.000451
-0.18%
$ 368,215 $ 17,014
Mar 27, 9 PM $ 0.000452
-2.92%
$ 369,277 $ 17,127
Mar 27, 8 PM $ 0.000466
-0.51%
$ 380,388 $ 17,350
Mar 27, 7 PM $ 0.000469
+0.11%
$ 383,330 $ 17,456
Mar 27, 6 PM $ 0.000457
-0.61%
$ 373,444 $ 17,336
Mar 27, 5 PM $ 0.000461
+4.80%
$ 376,712 $ 17,082
Mar 27, 4 PM $ 0.000439
+0.21%
$ 359,065 $ 16,807
Mar 27, 3 PM $ 0.000447
+1.11%
$ 365,029 $ 16,631
Mar 27, 2 PM $ 0.000442
-1.63%
$ 361,026 $ 16,939
Mar 27, 1 PM $ 0.000484
+0.00%
$ 395,748 $ 16,431
Mar 27, 11 AM $ 0.000447
+6.20%
$ 365,519 $ 16,448
Mar 27, 10 AM $ 0.000422
-1.12%
$ 344,850 $ 16,605
Mar 27, 9 AM $ 0.000428
+0.63%
$ 349,751 $ 16,983
Mar 27, 8 AM $ 0.00043
-6.82%
$ 351,549 $ 17,094
Mar 27, 6 AM $ 0.000429
+0.00%
$ 350,732 $ 17,393
Mar 27, 5 AM $ 0.00043
-0.26%
$ 351,222 $ 17,393
Mar 27, 4 AM $ 0.000431
+0.05%
$ 352,366 $ 17,297
Mar 27, 3 AM $ 0.000432
-0.57%
$ 353,183 $ 17,304
Mar 27, 2 AM $ 0.000434
-0.21%
$ 354,490 $ 17,436
Mar 27, 1 AM $ 0.000435
-0.16%
$ 355,715 $ 17,748
Mar 27, 12 AM $ 0.000437
+0.32%
$ 356,859 $ 17,727
Mar 26, 11 PM $ 0.000438
+4.26%
$ 357,595 $ 17,811
Mar 26, 10 PM $ 0.000419
-0.38%
$ 342,072 $ 18,091
Mar 26, 8 PM $ 0.000409
+1.29%
$ 334,310 $ 17,895
Mar 26, 6 PM $ 0.000468
-0.81%
$ 382,104 $ 17,896
Mar 26, 5 PM $ 0.00047
-3.01%
$ 384,310 $ 17,971
Mar 26, 4 PM $ 0.000485
-0.39%
$ 396,565 $ 17,618
Mar 26, 3 PM $ 0.000486
-1.54%
$ 397,300 $ 17,457
Mar 26, 2 PM $ 0.000493
-0.12%
$ 403,101 $ 17,343
Mar 26, 1 PM $ 0.000494
+0.00%
$ 403,836 $ 17,812
Mar 26, 12 PM $ 0.000493
-2.57%
$ 402,692 $ 17,812
Mar 26, 11 AM $ 0.000505
-0.28%
$ 412,414 $ 17,859
Mar 26, 10 AM $ 0.000507
-0.99%
$ 414,620 $ 17,882
Mar 26, 9 AM $ 0.000525
+0.29%
$ 429,244 $ 17,576
Mar 26, 6 AM $ 0.000531
+0.00%
$ 434,228 $ 17,531
Mar 26, 5 AM $ 0.000531
+7.22%
$ 434,228 $ 17,531
Mar 26, 4 AM $ 0.000494
-1.22%
$ 403,836 $ 17,501
Mar 26, 3 AM $ 0.000499
-1.36%
$ 407,757 $ 17,585
Mar 26, 2 AM $ 0.000505
-5.56%
$ 412,333 $ 16,996