SurfCash Historical Data

SURF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.000505
-5.56%
$ 412,333 $ 16,996
Mar 26, 1 AM $ 0.000534
-0.06%
$ 436,597 $ 16,985
Mar 26, 12 AM $ 0.000535
+7.26%
$ 437,169 $ 16,896
Mar 25, 11 PM $ 0.000498
-0.52%
$ 406,940 $ 16,385
Mar 25, 10 PM $ 0.000493
-8.27%
$ 402,447 $ 16,155
Mar 25, 9 PM $ 0.000537
+6.00%
$ 438,721 $ 16,342
Mar 25, 8 PM $ 0.000507
+0.16%
$ 414,457 $ 16,191
Mar 25, 5 PM $ 0.000486
-0.27%
$ 396,810 $ 15,730
Mar 25, 4 PM $ 0.000487
-0.02%
$ 397,872 $ 15,944
Mar 25, 3 PM $ 0.000487
-1.26%
$ 397,954 $ 16,228
Mar 25, 2 PM $ 0.000495
-5.50%
$ 404,163 $ 16,143
Mar 25, 1 PM $ 0.000525
+4.11%
$ 428,591 $ 16,474
Mar 25, 12 PM $ 0.000525
+4.67%
$ 428,672 $ 16,384
Mar 25, 11 AM $ 0.000501
-4.02%
$ 409,555 $ 16,029
Mar 25, 10 AM $ 0.000522
-0.80%
$ 426,711 $ 16,121
Mar 25, 9 AM $ 0.000483
-0.72%
$ 394,441 $ 16,139
Mar 25, 8 AM $ 0.000488
-5.94%
$ 398,444 $ 15,917
Mar 25, 7 AM $ 0.000518
+0.52%
$ 423,362 $ 16,004
Mar 25, 6 AM $ 0.000516
-0.64%
$ 421,564 $ 15,408
Mar 25, 5 AM $ 0.000514
+5.56%
$ 420,339 $ 15,032
Mar 25, 4 AM $ 0.000487
+0.43%
$ 398,199 $ 15,121
Mar 25, 3 AM $ 0.000481
+0.69%
$ 393,297 $ 15,151
Mar 25, 2 AM $ 0.000479
-0.39%
$ 391,663 $ 15,150
Mar 25, 1 AM $ 0.000481
-0.06%
$ 393,215 $ 15,118
Mar 25, 12 AM $ 0.000505
+0.76%
$ 412,333 $ 15,255
Mar 24, 11 PM $ 0.000475
+0.00%
$ 388,477 $ 15,385
Mar 24, 9 PM $ 0.000505
-0.67%
$ 412,578 $ 15,655
Mar 24, 8 PM $ 0.0005
+0.00%
$ 408,166 $ 16,124
Mar 24, 6 PM $ 0.000464
+0.00%
$ 379,408 $ 16,883
Mar 24, 5 PM $ 0.000463
-2.38%
$ 378,346 $ 16,883
Mar 24, 4 PM $ 0.000474
-6.36%
$ 387,578 $ 16,977
Mar 24, 3 PM $ 0.000507
-1.13%
$ 414,212 $ 16,870
Mar 24, 1 PM $ 0.000482
-0.56%
$ 393,460 $ 16,922
Mar 24, 11 AM $ 0.000523
+0.04%
$ 427,447 $ 16,589
Mar 24, 9 AM $ 0.000479
-0.48%
$ 391,173 $ 16,470
Mar 24, 8 AM $ 0.000511
+0.00%
$ 417,316 $ 16,391
Mar 24, 7 AM $ 0.00048
+0.00%
$ 392,235 $ 17,730
Mar 24, 6 AM $ 0.00048
-0.06%
$ 392,235 $ 17,730
Mar 24, 5 AM $ 0.000481
+0.10%
$ 392,970 $ 17,592
Mar 24, 4 AM $ 0.00048
-0.58%
$ 392,561 $ 17,564
Mar 24, 3 AM $ 0.000484
+0.33%
$ 395,666 $ 17,809
Mar 24, 2 AM $ 0.000488
+0.62%
$ 398,771 $ 17,869
Mar 24, 1 AM $ 0.000486
+0.31%
$ 397,218 $ 17,830
Mar 24, 12 AM $ 0.000481
-1.49%
$ 393,378 $ 17,678
Mar 23, 11 PM $ 0.000488
+0.04%
$ 398,444 $ 17,394
Mar 23, 10 PM $ 0.00048
-0.23%
$ 392,561 $ 17,621
Mar 23, 8 PM $ 0.000517
+3.65%
$ 422,790 $ 17,677
Mar 23, 7 PM $ 0.000499
+1.63%
$ 407,921 $ 17,662
Mar 23, 6 PM $ 0.000491
-0.12%
$ 401,385 $ 17,417
Mar 23, 5 PM $ 0.000491
-6.38%
$ 401,303 $ 17,472