SurfCash Historical Data

SURF Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000267
-6.81%
$ 220,333 $ 16,255
May 6, 7 PM $ 0.000287
+0.42%
$ 236,767 $ 16,403
May 6, 6 PM $ 0.000282
+0.00%
$ 233,298 $ 16,769
May 6, 5 PM $ 0.000283
+0.04%
$ 233,711 $ 16,656
May 6, 4 PM $ 0.000282
-0.49%
$ 232,885 $ 16,626
May 6, 3 PM $ 0.000285
-0.07%
$ 235,115 $ 16,317
May 6, 2 PM $ 0.000285
+0.56%
$ 235,280 $ 16,602
May 6, 1 PM $ 0.000282
+5.58%
$ 232,803 $ 16,440
May 6, 11 AM $ 0.000284
+0.00%
$ 234,289 $ 16,436
May 6, 10 AM $ 0.000268
-0.19%
$ 221,241 $ 16,613
May 6, 9 AM $ 0.000262
+0.34%
$ 216,534 $ 16,268
May 6, 8 AM $ 0.000262
-0.23%
$ 216,038 $ 15,762
May 6, 7 AM $ 0.000259
+0.31%
$ 213,726 $ 15,674
May 6, 6 AM $ 0.000258
-1.03%
$ 213,313 $ 15,633
May 6, 5 AM $ 0.000257
-0.47%
$ 211,909 $ 14,960
May 6, 4 AM $ 0.000257
-1.34%
$ 212,652 $ 14,916
May 6, 12 AM $ 0.000255
-1.09%
$ 210,588 $ 15,125
May 5, 11 PM $ 0.000258
-3.69%
$ 213,478 $ 15,828
May 5, 10 PM $ 0.000269
-1.58%
$ 221,902 $ 16,035
May 5, 9 PM $ 0.000275
+0.22%
$ 226,774 $ 16,312
May 5, 8 PM $ 0.000275
+1.03%
$ 226,939 $ 16,638
May 5, 7 PM $ 0.000273
-0.76%
$ 225,122 $ 16,465
May 5, 6 PM $ 0.000273
-0.18%
$ 225,288 $ 15,882
May 5, 5 PM $ 0.000272
+0.15%
$ 225,040 $ 15,941
May 5, 4 PM $ 0.000255
+0.99%
$ 210,835 $ 16,405
May 5, 3 PM $ 0.000254
-0.04%
$ 209,514 $ 16,513
May 5, 2 PM $ 0.000255
+0.12%
$ 210,505 $ 16,222
May 5, 1 PM $ 0.000254
+1.64%
$ 209,762 $ 15,988
May 5, 12 PM $ 0.00025
-0.79%
$ 206,376 $ 15,906
May 5, 11 AM $ 0.000252
-0.16%
$ 207,862 $ 15,689
May 5, 10 AM $ 0.000252
+0.00%
$ 208,275 $ 15,941
May 5, 9 AM $ 0.000249
-1.34%
$ 206,046 $ 15,965
May 5, 8 AM $ 0.00025
-0.60%
$ 206,541 $ 16,013
May 5, 7 AM $ 0.000253
+1.16%
$ 208,936 $ 15,814
May 5, 6 AM $ 0.00025
-1.42%
$ 206,871 $ 15,604
May 5, 5 AM $ 0.000255
+0.63%
$ 211,001 $ 16,540
May 5, 3 AM $ 0.000252
+0.00%
$ 208,110 $ 16,884
May 5, 2 AM $ 0.000263
+0.00%
$ 217,277 $ 17,082
May 5, 1 AM $ 0.000263
-1.05%
$ 217,277 $ 17,082
May 5, 12 AM $ 0.000269
+0.07%
$ 221,902 $ 17,024
May 4, 11 PM $ 0.00027
+1.20%
$ 222,645 $ 16,578
May 4, 10 PM $ 0.000266
-0.52%
$ 220,002 $ 16,745
May 4, 9 PM $ 0.000269
-0.26%
$ 221,819 $ 17,217
May 4, 8 PM $ 0.000268
+1.21%
$ 221,654 $ 16,958
May 4, 7 PM $ 0.000268
-1.00%
$ 221,489 $ 16,724
May 4, 4 PM $ 0.000268
-1.44%
$ 220,993 $ 16,660
May 4, 3 PM $ 0.000282
-1.47%
$ 232,803 $ 16,633
May 4, 2 PM $ 0.000268
-0.56%
$ 221,736 $ 16,042
May 4, 1 PM $ 0.00027
+0.48%
$ 223,306 $ 16,330
May 4, 12 PM $ 0.000271
+0.00%
$ 223,553 $ 16,125