SurfCash Historical Data

SURF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.000181
+0.00%
$ 149,146 $ 17,894
Jun 9, 5 AM $ 0.00019
+3.49%
$ 156,908 $ 18,015
Jun 9, 4 AM $ 0.000183
+2.53%
$ 150,797 $ 18,403
Jun 9, 3 AM $ 0.000177
-0.95%
$ 146,503 $ 18,611
Jun 9, 2 AM $ 0.00018
-7.35%
$ 148,815 $ 18,471
Jun 9, 1 AM $ 0.000194
+1.09%
$ 160,129 $ 18,285
Jun 9, 12 AM $ 0.000192
+6.01%
$ 158,808 $ 17,870
Jun 8, 11 PM $ 0.000179
-0.44%
$ 148,155 $ 18,128
Jun 8, 10 PM $ 0.000181
-1.15%
$ 149,228 $ 18,506
Jun 8, 8 PM $ 0.000182
-0.49%
$ 150,137 $ 18,412
Jun 8, 7 PM $ 0.000181
-5.32%
$ 149,889 $ 18,288
Jun 8, 6 PM $ 0.000189
+4.87%
$ 156,496 $ 18,168
Jun 8, 5 PM $ 0.000178
-4.49%
$ 147,411 $ 18,127
Jun 8, 4 PM $ 0.000187
-0.48%
$ 154,348 $ 18,420
Jun 8, 2 PM $ 0.000193
+0.16%
$ 159,799 $ 18,129
Jun 8, 1 PM $ 0.00018
+2.56%
$ 148,980 $ 18,102
Jun 8, 12 PM $ 0.000175
+0.06%
$ 144,934 $ 18,086
Jun 8, 11 AM $ 0.000174
-0.11%
$ 143,613 $ 17,832
Jun 8, 10 AM $ 0.000175
+0.98%
$ 144,273 $ 17,690
Jun 8, 9 AM $ 0.000175
+0.75%
$ 144,191 $ 17,667
Jun 8, 3 AM $ 0.000209
-0.05%
$ 173,012 $ 17,721
Jun 8, 2 AM $ 0.00021
+5.06%
$ 173,095 $ 18,099
Jun 8, 1 AM $ 0.000197
+0.72%
$ 162,607 $ 18,294
Jun 8, 12 AM $ 0.000197
+5.17%
$ 162,854 $ 18,522
Jun 7, 11 PM $ 0.000188
+1.07%
$ 155,670 $ 17,799
Jun 7, 10 PM $ 0.00017
-6.18%
$ 140,474 $ 17,471
Jun 7, 9 PM $ 0.000161
+0.00%
$ 133,042 $ 17,606
Jun 7, 7 PM $ 0.000158
-3.72%
$ 130,234 $ 17,332
Jun 7, 6 PM $ 0.000165
+2.61%
$ 136,345 $ 17,656
Jun 7, 4 PM $ 0.000158
+0.45%
$ 130,151 $ 17,497
Jun 7, 3 PM $ 0.000158
+0.06%
$ 130,647 $ 17,423
Jun 7, 2 PM $ 0.000158
-6.12%
$ 130,564 $ 17,565
Jun 7, 1 PM $ 0.000168
-0.30%
$ 139,070 $ 17,575
Jun 7, 12 PM $ 0.000171
+0.41%
$ 141,135 $ 17,642
Jun 7, 11 AM $ 0.000171
+0.00%
$ 141,465 $ 17,739
Jun 7, 10 AM $ 0.000173
+0.82%
$ 142,869 $ 17,934
Jun 7, 9 AM $ 0.000171
+0.53%
$ 141,052 $ 17,866
Jun 7, 8 AM $ 0.00017
-1.11%
$ 140,227 $ 18,174
Jun 7, 7 AM $ 0.000169
-0.94%
$ 139,814 $ 17,898
Jun 7, 6 AM $ 0.000156
+0.00%
$ 128,995 $ 17,735
Jun 7, 5 AM $ 0.000169
+2.36%
$ 139,814 $ 17,236
Jun 7, 4 AM $ 0.000153
-0.26%
$ 126,600 $ 17,734
Jun 7, 3 AM $ 0.000155
+1.11%
$ 128,004 $ 17,685
Jun 7, 2 AM $ 0.000166
+5.80%
$ 137,006 $ 17,499
Jun 7, 1 AM $ 0.000156
+3.58%
$ 128,913 $ 17,357
Jun 7, 12 AM $ 0.000162
-0.18%
$ 134,033 $ 17,147
Jun 6, 11 PM $ 0.000163
+0.49%
$ 134,281 $ 17,150
Jun 6, 10 PM $ 0.000163
-0.55%
$ 134,776 $ 16,857
Jun 6, 9 PM $ 0.000164
+3.14%
$ 135,519 $ 16,919
Jun 6, 8 PM $ 0.000156
+1.62%
$ 129,160 $ 16,921