SurfCash Historical Data

SURF Page 2
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.000265
+0.00%
$ 218,681 $ 15,862
2:03 AM $ 0.000265
+0.00%
$ 219,176 $ 15,905
1:58 AM $ 0.000265
+0.00%
$ 219,176 $ 15,876
1:53 AM $ 0.000264
+0.00%
$ 218,351 $ 15,876
1:48 AM $ 0.000263
+0.00%
$ 217,442 $ 15,838
1:43 AM $ 0.000264
+0.00%
$ 218,433 $ 15,764
1:38 AM $ 0.000264
+0.00%
$ 217,938 $ 15,646
1:33 AM $ 0.000264
+0.00%
$ 217,938 $ 15,694
1:28 AM $ 0.000265
+0.00%
$ 218,929 $ 15,694
1:23 AM $ 0.000264
+0.00%
$ 218,020 $ 15,806
1:18 AM $ 0.000265
+0.00%
$ 219,176 $ 15,753
1:13 AM $ 0.000265
+0.00%
$ 218,929 $ 15,791
1:08 AM $ 0.000258
+0.00%
$ 213,396 $ 15,915
1:03 AM $ 0.000258
+0.00%
$ 213,396 $ 15,778
12:58 AM $ 0.000258
+0.00%
$ 213,478 $ 15,778
12:53 AM $ 0.000258
+0.00%
$ 213,478 $ 15,868
12:48 AM $ 0.000257
+0.00%
$ 212,322 $ 15,868
12:43 AM $ 0.000256
+0.00%
$ 211,331 $ 15,735
12:38 AM $ 0.000254
+0.00%
$ 209,762 $ 15,653
12:33 AM $ 0.000255
+0.00%
$ 210,670 $ 15,552
12:28 AM $ 0.000256
+0.00%
$ 211,166 $ 15,521
12:24 AM $ 0.000254
+0.00%
$ 209,762 $ 15,449
12:18 AM $ 0.000255
+0.00%
$ 210,670 $ 15,369
11:33 PM $ 0.000246
+0.00%
$ 203,568 $ 15,561
11:28 PM $ 0.000246
+0.00%
$ 203,568 $ 15,561
11:23 PM $ 0.000246
+0.00%
$ 203,568 $ 15,561
11:18 PM $ 0.000246
+0.00%
$ 203,568 $ 15,561
11:13 PM $ 0.000246
+0.00%
$ 203,568 $ 15,561
11:08 PM $ 0.000245
+0.00%
$ 202,082 $ 15,561
11:03 PM $ 0.000245
+0.00%
$ 202,082 $ 15,755
10:58 PM $ 0.000244
+0.00%
$ 201,586 $ 15,755
10:53 PM $ 0.000244
+0.00%
$ 201,586 $ 15,688
10:48 PM $ 0.000243
+0.00%
$ 200,925 $ 15,688
10:43 PM $ 0.000247
+0.00%
$ 203,733 $ 15,652
10:38 PM $ 0.000247
+0.00%
$ 203,733 $ 15,568
10:33 PM $ 0.000246
+0.00%
$ 203,320 $ 15,568
10:28 PM $ 0.000246
+0.00%
$ 203,073 $ 15,680
10:23 PM $ 0.000246
+0.00%
$ 203,403 $ 15,629
10:18 PM $ 0.000246
+0.00%
$ 202,990 $ 15,599
10:13 PM $ 0.000246
+0.00%
$ 202,990 $ 15,659
9:28 PM $ 0.000246
+0.00%
$ 203,486 $ 16,097
9:23 PM $ 0.000246
+0.00%
$ 203,486 $ 16,097
9:18 PM $ 0.000246
+0.00%
$ 203,486 $ 16,097
9:13 PM $ 0.000246
+0.00%
$ 203,486 $ 16,097
9:08 PM $ 0.000242
+0.00%
$ 200,100 $ 16,097
9:03 PM $ 0.000243
+0.00%
$ 200,678 $ 16,158
8:58 PM $ 0.000243
+0.00%
$ 200,678 $ 16,160
8:53 PM $ 0.000243
+0.00%
$ 200,595 $ 16,160
8:48 PM $ 0.000243
+0.00%
$ 200,595 $ 16,218
8:43 PM $ 0.000243
+0.00%
$ 201,008 $ 16,218