SurfCash Historical Data

SURF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000491
-6.38%
$ 401,303 $ 17,472
Mar 23, 4 PM $ 0.000491
-7.01%
$ 401,140 $ 17,377
Mar 23, 3 PM $ 0.000528
+0.09%
$ 431,368 $ 17,733
Mar 23, 2 PM $ 0.000528
-1.18%
$ 431,287 $ 17,668
Mar 23, 1 PM $ 0.000522
+3.47%
$ 426,548 $ 17,472
Mar 23, 12 PM $ 0.000504
+4.70%
$ 411,434 $ 17,792
Mar 23, 11 AM $ 0.00048
+2.96%
$ 392,153 $ 17,666
Mar 23, 10 AM $ 0.000497
-0.08%
$ 405,960 $ 17,439
Mar 23, 9 AM $ 0.000498
-0.18%
$ 406,777 $ 17,902
Mar 23, 7 AM $ 0.000507
-0.14%
$ 414,212 $ 17,567
Mar 23, 6 AM $ 0.000505
+0.34%
$ 412,823 $ 17,632
Mar 23, 5 AM $ 0.000474
+0.25%
$ 387,578 $ 17,665
Mar 23, 4 AM $ 0.000473
+0.72%
$ 386,597 $ 17,516
Mar 23, 3 AM $ 0.000465
-0.92%
$ 380,143 $ 17,390
Mar 23, 2 AM $ 0.00047
+0.64%
$ 383,656 $ 17,168
Mar 23, 1 AM $ 0.000467
-2.18%
$ 381,205 $ 17,446
Mar 23, 12 AM $ 0.000477
-0.04%
$ 389,784 $ 17,838
Mar 22, 9 PM $ 0.000461
-2.58%
$ 376,303 $ 18,071
Mar 22, 7 PM $ 0.000479
+0.04%
$ 391,173 $ 17,811
Mar 22, 6 PM $ 0.000479
+0.44%
$ 391,009 $ 17,827
Mar 22, 4 PM $ 0.000484
-0.06%
$ 395,421 $ 17,441
Mar 22, 3 PM $ 0.000482
+0.17%
$ 393,787 $ 17,198
Mar 22, 2 PM $ 0.000482
-0.99%
$ 393,950 $ 17,189
Mar 22, 1 PM $ 0.000487
-5.23%
$ 398,117 $ 17,729
Mar 22, 12 PM $ 0.000514
+0.02%
$ 420,094 $ 17,652
Mar 22, 10 AM $ 0.000522
-0.29%
$ 426,793 $ 17,963
Mar 22, 9 AM $ 0.000524
+7.84%
$ 428,019 $ 17,845
Mar 22, 8 AM $ 0.000486
+0.19%
$ 396,892 $ 20,308
Mar 22, 7 AM $ 0.00049
-0.28%
$ 400,241 $ 20,713
Mar 22, 6 AM $ 0.000492
-0.83%
$ 401,630 $ 20,607
Mar 22, 5 AM $ 0.000496
+0.77%
$ 404,980 $ 20,454
Mar 22, 4 AM $ 0.000491
+0.18%
$ 400,813 $ 20,687
Mar 22, 3 AM $ 0.000489
-2.18%
$ 399,179 $ 20,849
Mar 22, 2 AM $ 0.0005
+3.07%
$ 408,819 $ 20,895
Mar 22, 1 AM $ 0.000484
-1.65%
$ 395,666 $ 20,787
Mar 22, 12 AM $ 0.000492
-7.43%
$ 402,284 $ 20,940
Mar 21, 11 PM $ 0.000504
-0.61%
$ 412,006 $ 20,558
Mar 21, 8 PM $ 0.000503
+0.50%
$ 411,189 $ 20,408
Mar 21, 7 PM $ 0.000502
-0.54%
$ 409,882 $ 20,484
Mar 21, 6 PM $ 0.000504
+0.08%
$ 411,842 $ 20,289
Mar 21, 5 PM $ 0.000523
+0.27%
$ 427,692 $ 20,216
Mar 21, 4 PM $ 0.000522
+0.37%
$ 426,793 $ 20,321
Mar 21, 3 PM $ 0.00052
-1.50%
$ 425,241 $ 20,504
Mar 21, 2 PM $ 0.00053
+0.49%
$ 433,002 $ 20,446
Mar 21, 1 PM $ 0.000559
+1.93%
$ 456,695 $ 19,750
Mar 21, 12 PM $ 0.000549
+0.04%
$ 448,688 $ 19,705
Mar 21, 11 AM $ 0.000558
-0.36%
$ 455,796 $ 19,330
Mar 21, 10 AM $ 0.00056
+0.96%
$ 457,512 $ 19,309
Mar 21, 9 AM $ 0.000581
+9.58%
$ 474,505 $ 19,374
Mar 21, 2 AM $ 0.000508
+0.16%
$ 415,274 $ 15,775