SurfCash Historical Data

SURF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000508
+0.16%
$ 415,274 $ 15,775
Mar 21, 12 AM $ 0.00047
-1.65%
$ 383,738 $ 15,659
Mar 20, 11 PM $ 0.000478
+0.53%
$ 390,192 $ 15,873
Mar 20, 10 PM $ 0.000498
+7.30%
$ 407,022 $ 16,038
Mar 20, 9 PM $ 0.000463
+1.22%
$ 378,264 $ 15,993
Mar 20, 8 PM $ 0.000457
-1.27%
$ 373,689 $ 16,080
Mar 20, 7 PM $ 0.000456
-0.22%
$ 372,464 $ 16,617
Mar 20, 6 PM $ 0.000458
-0.82%
$ 374,424 $ 16,631
Mar 20, 5 PM $ 0.000463
+0.00%
$ 377,937 $ 16,649
Mar 20, 4 PM $ 0.000464
+0.24%
$ 378,754 $ 16,745
Mar 20, 3 PM $ 0.00045
+0.00%
$ 367,725 $ 16,589
Mar 20, 2 PM $ 0.000449
-0.64%
$ 366,826 $ 16,699
Mar 20, 1 PM $ 0.000429
-6.95%
$ 350,160 $ 16,922
Mar 20, 12 PM $ 0.000462
+0.76%
$ 377,611 $ 17,075
Mar 20, 10 AM $ 0.000448
-1.21%
$ 365,764 $ 18,020
Mar 20, 9 AM $ 0.000453
-0.83%
$ 370,339 $ 18,008
Mar 20, 8 AM $ 0.000451
-0.64%
$ 368,787 $ 18,016
Mar 20, 7 AM $ 0.000453
+6.48%
$ 370,258 $ 18,087
Mar 20, 4 AM $ 0.000461
-0.26%
$ 376,467 $ 18,344
Mar 20, 3 AM $ 0.000462
-0.43%
$ 377,284 $ 18,564
Mar 20, 1 AM $ 0.00048
-0.02%
$ 391,826 $ 18,716
Mar 20, 12 AM $ 0.000478
+7.77%
$ 390,846 $ 18,664
Mar 19, 11 PM $ 0.000444
+0.59%
$ 362,660 $ 18,820
Mar 19, 10 PM $ 0.000479
+0.17%
$ 391,173 $ 18,663
Mar 19, 9 PM $ 0.000479
+3.57%
$ 391,009 $ 18,705
Mar 19, 8 PM $ 0.000461
-0.56%
$ 376,794 $ 18,976
Mar 19, 7 PM $ 0.000438
+0.09%
$ 357,921 $ 18,513
Mar 19, 6 PM $ 0.000467
-0.83%
$ 381,532 $ 18,572
Mar 19, 5 PM $ 0.00047
-0.04%
$ 383,820 $ 18,485
Mar 19, 4 PM $ 0.000438
+4.36%
$ 357,840 $ 18,463
Mar 19, 3 PM $ 0.000454
+0.62%
$ 371,238 $ 18,763
Mar 19, 2 PM $ 0.000452
+6.64%
$ 368,951 $ 18,745
Mar 19, 1 PM $ 0.000422
-8.02%
$ 345,013 $ 18,713
Mar 19, 12 PM $ 0.00046
-0.54%
$ 375,895 $ 18,541
Mar 19, 11 AM $ 0.000432
+0.84%
$ 353,264 $ 18,011
Mar 19, 10 AM $ 0.000429
-1.20%
$ 350,323 $ 18,008
Mar 19, 9 AM $ 0.000432
+0.42%
$ 353,183 $ 18,177
Mar 19, 8 AM $ 0.000441
-1.85%
$ 360,617 $ 17,862
Mar 19, 7 AM $ 0.000449
+1.26%
$ 366,500 $ 18,231
Mar 19, 6 AM $ 0.000444
+1.16%
$ 362,496 $ 17,969
Mar 19, 5 AM $ 0.000439
-1.42%
$ 358,330 $ 17,819
Mar 19, 4 AM $ 0.000445
+0.00%
$ 363,477 $ 18,028
Mar 19, 3 AM $ 0.00044
-0.68%
$ 359,882 $ 17,991
Mar 19, 2 AM $ 0.000462
-3.57%
$ 377,366 $ 17,798
Mar 19, 1 AM $ 0.000479
+0.99%
$ 391,336 $ 17,805
Mar 19, 12 AM $ 0.000473
-0.71%
$ 386,516 $ 17,883
Mar 18, 11 PM $ 0.000507
-1.23%
$ 413,967 $ 17,319
Mar 18, 10 PM $ 0.000522
-0.23%
$ 426,221 $ 17,414
Mar 18, 9 PM $ 0.000523
+0.77%
$ 427,528 $ 17,340
Mar 18, 8 PM $ 0.000518
+0.00%
$ 423,607 $ 17,329