SurfCash Historical Data

SURF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000518
+0.00%
$ 423,607 $ 17,329
Mar 18, 7 PM $ 0.000521
+0.12%
$ 425,731 $ 17,511
Mar 18, 6 PM $ 0.000521
-1.04%
$ 425,649 $ 17,383
Mar 18, 5 PM $ 0.000526
+6.41%
$ 430,143 $ 17,305
Mar 18, 4 PM $ 0.000495
-0.66%
$ 404,244 $ 17,148
Mar 18, 3 PM $ 0.000497
+0.16%
$ 406,287 $ 17,033
Mar 18, 2 PM $ 0.000496
-7.92%
$ 405,633 $ 16,846
Mar 18, 1 PM $ 0.000541
+7.09%
$ 441,662 $ 16,869
Mar 18, 12 PM $ 0.000506
-1.27%
$ 413,068 $ 16,947
Mar 18, 11 AM $ 0.000513
-9.20%
$ 419,359 $ 17,160
Mar 18, 10 AM $ 0.000587
+0.10%
$ 479,244 $ 16,841
Mar 18, 9 AM $ 0.000584
+0.62%
$ 476,874 $ 16,759
Mar 18, 8 AM $ 0.000579
-0.10%
$ 473,443 $ 16,366
Mar 18, 7 AM $ 0.000586
+0.00%
$ 479,080 $ 16,219
Mar 18, 1 AM $ 0.000491
-0.95%
$ 401,467 $ 15,876
Mar 18, 12 AM $ 0.000495
-1.39%
$ 404,735 $ 15,958
Mar 17, 11 PM $ 0.000502
-0.10%
$ 409,963 $ 15,750
Mar 17, 10 PM $ 0.000503
-4.70%
$ 410,944 $ 15,787
Mar 17, 9 PM $ 0.000527
-0.04%
$ 430,470 $ 15,950
Mar 17, 7 PM $ 0.000545
+0.13%
$ 445,339 $ 15,908
Mar 17, 6 PM $ 0.000543
+0.00%
$ 444,032 $ 15,984
Mar 17, 5 PM $ 0.000538
+0.15%
$ 439,783 $ 16,036
Mar 17, 4 PM $ 0.000537
+6.88%
$ 439,130 $ 16,339
Mar 17, 3 PM $ 0.000501
-6.91%
$ 409,718 $ 16,255
Mar 17, 2 PM $ 0.000538
+0.47%
$ 439,620 $ 16,773
Mar 17, 1 PM $ 0.000534
+1.66%
$ 436,107 $ 17,044
Mar 17, 12 PM $ 0.000515
-0.43%
$ 420,829 $ 16,984
Mar 17, 11 AM $ 0.000517
-0.84%
$ 422,627 $ 17,174
Mar 17, 10 AM $ 0.000521
-1.53%
$ 425,323 $ 17,242
Mar 17, 9 AM $ 0.000527
+0.25%
$ 430,878 $ 17,283
Mar 17, 8 AM $ 0.000526
-0.28%
$ 429,816 $ 17,433
Mar 17, 7 AM $ 0.000523
+1.34%
$ 427,610 $ 17,617
Mar 17, 6 AM $ 0.000519
+4.55%
$ 423,934 $ 17,525
Mar 17, 5 AM $ 0.000496
+1.27%
$ 405,306 $ 17,825
Mar 17, 4 AM $ 0.000492
+0.00%
$ 401,712 $ 17,945
Mar 17, 3 AM $ 0.000495
+7.33%
$ 404,408 $ 18,084
Mar 17, 2 AM $ 0.00046
-0.45%
$ 375,650 $ 18,053
Mar 17, 1 AM $ 0.000454
-0.04%
$ 371,075 $ 17,781
Mar 17, 12 AM $ 0.000499
+6.60%
$ 408,003 $ 17,811
Mar 16, 11 PM $ 0.000468
+0.32%
$ 382,758 $ 18,182
Mar 16, 10 PM $ 0.000461
-0.32%
$ 376,875 $ 18,346
Mar 16, 9 PM $ 0.000462
+3.17%
$ 377,856 $ 18,150
Mar 16, 8 PM $ 0.000448
+0.07%
$ 366,418 $ 17,973
Mar 16, 6 PM $ 0.000446
-0.27%
$ 364,539 $ 17,419
Mar 16, 5 PM $ 0.000485
+0.00%
$ 396,320 $ 17,456
Mar 16, 3 PM $ 0.000446
+0.27%
$ 364,457 $ 17,082
Mar 16, 2 PM $ 0.000445
-2.54%
$ 363,395 $ 17,055
Mar 16, 1 PM $ 0.000456
-7.38%
$ 372,300 $ 16,759
Mar 16, 12 PM $ 0.000457
-1.40%
$ 373,117 $ 16,623
Mar 16, 11 AM $ 0.000462
+2.91%
$ 377,856 $ 16,558