SurfCash Historical Data

SURF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000462
+2.91%
$ 377,856 $ 16,558
Mar 16, 10 AM $ 0.000449
+0.11%
$ 367,153 $ 16,553
Mar 16, 9 AM $ 0.000481
+4.73%
$ 392,643 $ 16,494
Mar 16, 8 AM $ 0.000459
+0.07%
$ 374,915 $ 16,324
Mar 16, 7 AM $ 0.000457
+0.02%
$ 373,199 $ 16,210
Mar 16, 6 AM $ 0.000458
+0.26%
$ 374,098 $ 16,099
Mar 16, 5 AM $ 0.000455
+0.26%
$ 372,137 $ 16,417
Mar 16, 4 AM $ 0.000455
-7.31%
$ 371,973 $ 16,251
Mar 16, 3 AM $ 0.000492
+8.59%
$ 401,957 $ 16,322
Mar 16, 1 AM $ 0.000493
-0.04%
$ 402,692 $ 16,760
Mar 16, 12 AM $ 0.000493
-0.04%
$ 402,856 $ 16,720
Mar 15, 11 PM $ 0.000493
-0.44%
$ 402,529 $ 16,628
Mar 15, 10 PM $ 0.000493
+15.47%
$ 403,182 $ 16,580
Mar 15, 9 PM $ 0.000427
+0.92%
$ 349,180 $ 16,415
Mar 15, 8 PM $ 0.000416
-0.26%
$ 339,539 $ 16,644
Mar 15, 6 PM $ 0.000451
+0.33%
$ 368,624 $ 16,824
Mar 15, 5 PM $ 0.000448
+0.02%
$ 366,336 $ 16,932
Mar 15, 4 PM $ 0.000448
+0.00%
$ 365,846 $ 16,922
Mar 15, 3 PM $ 0.000433
-1.32%
$ 353,918 $ 16,665
Mar 15, 2 PM $ 0.000437
+0.18%
$ 357,104 $ 16,507
Mar 15, 1 PM $ 0.000408
+0.27%
$ 333,330 $ 16,397
Mar 15, 12 PM $ 0.000408
+0.29%
$ 333,739 $ 16,485
Mar 15, 11 AM $ 0.000408
-0.15%
$ 333,330 $ 16,510
Mar 15, 10 AM $ 0.000406
-0.54%
$ 331,696 $ 16,764
Mar 15, 9 AM $ 0.00041
-1.40%
$ 334,637 $ 16,576
Mar 15, 8 AM $ 0.000408
+0.57%
$ 333,003 $ 16,227
Mar 15, 7 AM $ 0.000405
-0.64%
$ 330,961 $ 15,803
Mar 15, 6 AM $ 0.000408
+0.00%
$ 333,739 $ 15,208
Mar 15, 5 AM $ 0.000405
+0.00%
$ 331,206 $ 14,214
Mar 15, 4 AM $ 0.00045
+0.36%
$ 367,725 $ 14,212
Mar 15, 3 AM $ 0.000449
+0.11%
$ 367,072 $ 14,065
Mar 15, 2 AM $ 0.000467
+0.93%
$ 381,287 $ 13,977
Mar 15, 1 AM $ 0.000426
+5.31%
$ 348,281 $ 14,117
Mar 15, 12 AM $ 0.000406
+1.70%
$ 331,778 $ 14,055
Mar 14, 11 PM $ 0.000421
+3.31%
$ 344,114 $ 14,197
Mar 14, 10 PM $ 0.000417
+0.26%
$ 340,846 $ 14,076
Mar 14, 9 PM $ 0.000416
+0.24%
$ 339,948 $ 14,262
Mar 14, 8 PM $ 0.000416
+0.29%
$ 339,703 $ 14,177
Mar 14, 7 PM $ 0.000415
+0.63%
$ 339,457 $ 13,923
Mar 14, 6 PM $ 0.000413
-0.02%
$ 337,333 $ 13,908
Mar 14, 5 PM $ 0.00041
+0.98%
$ 335,373 $ 13,868
Mar 14, 4 PM $ 0.000405
-0.91%
$ 330,961 $ 14,088
Mar 14, 1 PM $ 0.00041
+1.31%
$ 335,127 $ 14,414
Mar 14, 12 PM $ 0.000405
+4.98%
$ 330,797 $ 14,342
Mar 14, 11 AM $ 0.000384
-0.31%
$ 314,049 $ 14,390
Mar 14, 10 AM $ 0.000388
+0.28%
$ 317,235 $ 14,183
Mar 14, 9 AM $ 0.000388
+2.75%
$ 316,909 $ 14,420
Mar 14, 8 AM $ 0.000377
-2.86%
$ 308,412 $ 15,356
Mar 14, 7 AM $ 0.000389
+0.00%
$ 317,481 $ 16,959
Mar 14, 6 AM $ 0.000389
+0.36%
$ 317,481 $ 16,959