SurfCash Historical Data

SURF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000389
+0.36%
$ 317,481 $ 16,959
Mar 14, 5 AM $ 0.000387
-1.83%
$ 316,337 $ 17,414
Mar 14, 2 AM $ 0.000413
+0.39%
$ 337,333 $ 17,843
Mar 14, 1 AM $ 0.00041
-0.39%
$ 335,209 $ 17,715
Mar 14, 12 AM $ 0.000417
+0.12%
$ 340,765 $ 17,767
Mar 13, 11 PM $ 0.000415
-0.36%
$ 339,212 $ 17,681
Mar 13, 10 PM $ 0.000417
-0.22%
$ 340,438 $ 17,768
Mar 13, 9 PM $ 0.000418
-1.00%
$ 341,173 $ 17,722
Mar 13, 8 PM $ 0.000422
+5.40%
$ 344,604 $ 17,711
Mar 13, 7 PM $ 0.0004
+0.13%
$ 327,203 $ 17,829
Mar 13, 6 PM $ 0.000393
+0.74%
$ 320,994 $ 18,165
Mar 13, 5 PM $ 0.000389
-8.48%
$ 317,481 $ 18,150
Mar 13, 4 PM $ 0.000425
+0.17%
$ 346,892 $ 18,101
Mar 13, 3 PM $ 0.000429
-1.38%
$ 350,242 $ 17,867
Mar 13, 2 PM $ 0.000434
+7.51%
$ 354,572 $ 17,548
Mar 13, 1 PM $ 0.00041
+3.11%
$ 335,373 $ 17,402
Mar 13, 12 PM $ 0.000424
-0.02%
$ 346,320 $ 17,344
Mar 13, 11 AM $ 0.000424
-0.35%
$ 346,402 $ 17,411
Mar 13, 10 AM $ 0.000423
-0.14%
$ 345,258 $ 17,300
Mar 13, 9 AM $ 0.000422
+0.00%
$ 344,686 $ 17,363
Mar 13, 8 AM $ 0.000422
+1.57%
$ 344,604 $ 17,308
Mar 13, 7 AM $ 0.000414
-0.24%
$ 338,640 $ 17,329
Mar 13, 6 AM $ 0.000424
-0.26%
$ 346,810 $ 17,426
Mar 13, 5 AM $ 0.000395
-0.98%
$ 322,873 $ 17,297
Mar 13, 4 AM $ 0.000395
+0.10%
$ 322,464 $ 17,179
Mar 13, 3 AM $ 0.000393
-3.67%
$ 321,239 $ 17,127
Mar 13, 2 AM $ 0.000407
-5.86%
$ 332,268 $ 16,922
Mar 13, 1 AM $ 0.000433
+0.65%
$ 353,918 $ 16,901
Mar 13, 12 AM $ 0.000429
+10.90%
$ 350,895 $ 16,873
Mar 12, 11 PM $ 0.000415
+8.72%
$ 339,294 $ 16,630
Mar 12, 10 PM $ 0.000382
+0.00%
$ 312,088 $ 16,540
Mar 12, 9 PM $ 0.000384
+0.68%
$ 314,131 $ 16,539
Mar 12, 8 PM $ 0.000383
-1.29%
$ 312,824 $ 16,526
Mar 12, 7 PM $ 0.000388
+1.49%
$ 316,909 $ 16,675
Mar 12, 6 PM $ 0.000378
-1.07%
$ 308,902 $ 16,880
Mar 12, 5 PM $ 0.000406
+5.26%
$ 331,941 $ 16,795
Mar 12, 4 PM $ 0.000386
+0.10%
$ 315,356 $ 16,841
Mar 12, 3 PM $ 0.000379
+2.02%
$ 309,392 $ 17,264
Mar 12, 2 PM $ 0.000371
-1.82%
$ 303,265 $ 17,151
Mar 12, 1 PM $ 0.000407
+0.07%
$ 332,758 $ 17,832
Mar 12, 12 PM $ 0.000407
-0.66%
$ 332,758 $ 17,888
Mar 12, 11 AM $ 0.000412
+1.13%
$ 336,843 $ 17,820
Mar 12, 10 AM $ 0.000406
-0.20%
$ 331,941 $ 18,070
Mar 12, 9 AM $ 0.000398
+1.79%
$ 325,324 $ 18,317
Mar 12, 8 AM $ 0.000391
+4.35%
$ 319,605 $ 18,098
Mar 12, 7 AM $ 0.000373
-5.18%
$ 304,817 $ 18,136
Mar 12, 6 AM $ 0.000374
+0.46%
$ 305,389 $ 17,840
Mar 12, 5 AM $ 0.000373
+0.73%
$ 304,736 $ 17,645
Mar 12, 4 AM $ 0.000372
-0.21%
$ 303,673 $ 17,635
Mar 12, 3 AM $ 0.000372
-4.34%
$ 304,082 $ 18,013