SurfCash Historical Data

SURF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000372
-4.34%
$ 304,082 $ 18,013
Mar 12, 2 AM $ 0.000388
-0.18%
$ 317,399 $ 17,895
Mar 12, 1 AM $ 0.00039
-0.41%
$ 318,869 $ 17,747
Mar 12, 12 AM $ 0.000392
-0.76%
$ 320,177 $ 18,071
Mar 11, 11 PM $ 0.000396
-0.20%
$ 323,853 $ 17,860
Mar 11, 10 PM $ 0.000387
-0.44%
$ 316,173 $ 18,061
Mar 11, 7 PM $ 0.00037
-0.11%
$ 302,611 $ 18,593
Mar 11, 4 PM $ 0.000357
+0.42%
$ 291,500 $ 18,127
Mar 11, 3 PM $ 0.000355
-2.45%
$ 289,703 $ 18,112
Mar 11, 2 PM $ 0.000363
-11.14%
$ 296,647 $ 18,398
Mar 11, 1 PM $ 0.000382
-0.55%
$ 312,170 $ 18,225
Mar 11, 12 PM $ 0.000384
+2.59%
$ 313,967 $ 17,870
Mar 11, 10 AM $ 0.000407
-0.37%
$ 332,840 $ 17,501
Mar 11, 9 AM $ 0.000409
+0.94%
$ 334,065 $ 17,663
Mar 11, 8 AM $ 0.000407
-0.44%
$ 332,350 $ 17,481
Mar 11, 7 AM $ 0.000411
+0.19%
$ 335,863 $ 17,523
Mar 11, 6 AM $ 0.000409
-0.92%
$ 334,147 $ 17,583
Mar 11, 5 AM $ 0.00041
-0.22%
$ 335,291 $ 18,022
Mar 11, 4 AM $ 0.00041
+0.89%
$ 335,046 $ 17,871
Mar 11, 3 AM $ 0.000406
-0.78%
$ 332,105 $ 17,749
Mar 11, 2 AM $ 0.000408
+0.59%
$ 333,575 $ 17,787
Mar 11, 1 AM $ 0.000408
-0.44%
$ 333,412 $ 17,896
Mar 11, 12 AM $ 0.000411
+2.62%
$ 335,944 $ 17,736
Mar 10, 10 PM $ 0.000414
-0.58%
$ 338,069 $ 17,875
Mar 10, 9 PM $ 0.000416
-0.26%
$ 339,539 $ 18,003
Mar 10, 8 PM $ 0.000417
-0.24%
$ 341,091 $ 17,397
Mar 10, 7 PM $ 0.000418
+0.26%
$ 341,908 $ 17,564
Mar 10, 6 PM $ 0.000419
-0.90%
$ 342,072 $ 17,690
Mar 10, 5 PM $ 0.000423
+7.96%
$ 345,748 $ 17,740
Mar 10, 4 PM $ 0.000421
+0.21%
$ 343,869 $ 17,702
Mar 10, 3 PM $ 0.000419
+0.29%
$ 342,153 $ 18,021
Mar 10, 2 PM $ 0.000409
+7.29%
$ 334,310 $ 18,191
Mar 10, 1 PM $ 0.00038
-9.38%
$ 310,863 $ 18,096
Mar 10, 12 PM $ 0.000383
+0.16%
$ 312,742 $ 18,372
Mar 10, 11 AM $ 0.000382
-0.03%
$ 312,252 $ 18,244
Mar 10, 10 AM $ 0.000387
-0.56%
$ 316,418 $ 18,053
Mar 10, 9 AM $ 0.000389
-0.08%
$ 317,644 $ 18,195
Mar 10, 8 AM $ 0.000385
-7.25%
$ 314,458 $ 18,283
Mar 10, 7 AM $ 0.000415
+2.90%
$ 339,457 $ 17,933
Mar 10, 6 AM $ 0.000381
-0.21%
$ 311,435 $ 18,090
Mar 10, 5 AM $ 0.000379
+0.11%
$ 310,046 $ 17,901
Mar 10, 4 AM $ 0.000379
-0.18%
$ 309,964 $ 17,764
Mar 10, 3 AM $ 0.000381
+0.00%
$ 310,945 $ 17,519
Mar 10, 2 AM $ 0.000375
-6.75%
$ 306,778 $ 17,429
Mar 10, 1 AM $ 0.000401
-0.20%
$ 327,856 $ 17,475
Mar 9, 11 PM $ 0.000384
+0.00%
$ 314,049 $ 17,164
Mar 9, 10 PM $ 0.000381
+0.34%
$ 311,680 $ 17,466
Mar 9, 9 PM $ 0.00038
-0.45%
$ 310,618 $ 17,654
Mar 9, 8 PM $ 0.000383
-4.72%
$ 313,151 $ 17,585
Mar 9, 7 PM $ 0.000402
+5.42%
$ 328,755 $ 17,393