SurfCash Historical Data

SURF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000402
+5.42%
$ 328,755 $ 17,393
Mar 9, 6 PM $ 0.000381
+0.45%
$ 311,353 $ 17,523
Mar 9, 5 PM $ 0.000379
-0.94%
$ 309,719 $ 17,566
Mar 9, 4 PM $ 0.00038
-0.13%
$ 310,536 $ 17,379
Mar 9, 3 PM $ 0.000382
-0.52%
$ 312,334 $ 17,323
Mar 9, 2 PM $ 0.000383
+0.16%
$ 312,824 $ 16,827
Mar 9, 1 PM $ 0.000382
-2.33%
$ 312,007 $ 17,107
Mar 9, 12 PM $ 0.000391
+4.24%
$ 319,441 $ 16,582
Mar 9, 11 AM $ 0.000376
+2.99%
$ 307,023 $ 16,768
Mar 9, 10 AM $ 0.000378
+0.56%
$ 309,147 $ 17,179
Mar 9, 9 AM $ 0.000374
-6.61%
$ 305,798 $ 16,902
Mar 9, 8 AM $ 0.000417
+1.34%
$ 341,010 $ 16,901
Mar 9, 7 AM $ 0.000417
-0.12%
$ 340,683 $ 16,968
Mar 9, 6 AM $ 0.000391
+0.38%
$ 319,605 $ 16,941
Mar 9, 5 AM $ 0.000391
-2.47%
$ 319,360 $ 16,835
Mar 9, 4 AM $ 0.000399
+0.00%
$ 325,895 $ 17,032
Mar 9, 3 AM $ 0.000419
+10.12%
$ 342,317 $ 17,242
Mar 9, 2 AM $ 0.000415
+0.90%
$ 339,376 $ 17,300
Mar 9, 1 AM $ 0.000412
-0.34%
$ 336,353 $ 17,485
Mar 9, 12 AM $ 0.000413
+6.66%
$ 337,497 $ 17,669
Mar 8, 11 PM $ 0.000415
-0.38%
$ 339,376 $ 17,708
Mar 8, 10 PM $ 0.000417
-0.19%
$ 340,683 $ 17,646
Mar 8, 9 PM $ 0.000388
-0.26%
$ 317,317 $ 17,378
Mar 8, 8 PM $ 0.000418
+0.41%
$ 341,827 $ 17,747
Mar 8, 7 PM $ 0.000416
-0.62%
$ 339,703 $ 17,654
Mar 8, 6 PM $ 0.000408
-0.20%
$ 333,739 $ 17,523
Mar 8, 5 PM $ 0.000414
-0.38%
$ 338,232 $ 17,421
Mar 8, 4 PM $ 0.000416
+0.00%
$ 339,703 $ 17,225
Mar 8, 3 PM $ 0.000409
-0.34%
$ 333,984 $ 16,991
Mar 8, 2 PM $ 0.000411
+7.31%
$ 335,781 $ 17,098
Mar 8, 1 PM $ 0.000383
-1.72%
$ 313,151 $ 17,038
Mar 8, 12 PM $ 0.000389
-1.17%
$ 317,807 $ 17,721
Mar 8, 11 AM $ 0.000392
-8.15%
$ 320,585 $ 17,663
Mar 8, 10 AM $ 0.00043
+0.54%
$ 351,059 $ 17,606
Mar 8, 9 AM $ 0.000429
-0.35%
$ 350,242 $ 17,637
Mar 8, 8 AM $ 0.0004
+0.13%
$ 327,121 $ 17,767
Mar 8, 7 AM $ 0.0004
+0.15%
$ 326,549 $ 18,298
Mar 8, 6 AM $ 0.000398
-0.03%
$ 325,324 $ 18,661
Mar 8, 5 AM $ 0.000399
-0.22%
$ 326,059 $ 18,849
Mar 8, 4 AM $ 0.000399
+0.88%
$ 326,222 $ 18,738
Mar 8, 3 AM $ 0.000396
-0.80%
$ 323,363 $ 18,579
Mar 8, 2 AM $ 0.000399
+0.35%
$ 326,222 $ 18,803
Mar 8, 1 AM $ 0.0004
+3.41%
$ 326,631 $ 18,919
Mar 8, 12 AM $ 0.000387
+0.03%
$ 316,500 $ 18,769
Mar 7, 11 PM $ 0.000387
+1.02%
$ 315,847 $ 18,810
Mar 7, 10 PM $ 0.000383
-3.19%
$ 312,660 $ 18,809
Mar 7, 8 PM $ 0.000408
-0.54%
$ 333,739 $ 18,907
Mar 7, 7 PM $ 0.000413
+0.07%
$ 337,660 $ 18,889
Mar 7, 6 PM $ 0.000413
-0.84%
$ 337,415 $ 18,699
Mar 7, 5 PM $ 0.000417
+2.33%
$ 341,010 $ 18,914