SurfCash Historical Data

SURF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.000417
+2.33%
$ 341,010 $ 18,914
Mar 7, 4 PM $ 0.000408
+3.21%
$ 333,248 $ 19,417
Mar 7, 3 PM $ 0.000401
+0.00%
$ 327,775 $ 19,478
Mar 7, 1 PM $ 0.000376
+0.03%
$ 307,595 $ 19,304
Mar 7, 12 PM $ 0.000376
-0.19%
$ 307,268 $ 19,200
Mar 7, 11 AM $ 0.000377
+0.27%
$ 307,840 $ 19,269
Mar 7, 10 AM $ 0.000375
-0.08%
$ 306,288 $ 19,366
Mar 7, 8 AM $ 0.000372
+0.32%
$ 304,000 $ 19,314
Mar 7, 7 AM $ 0.00037
-0.05%
$ 301,958 $ 18,857
Mar 7, 6 AM $ 0.000377
+0.24%
$ 308,167 $ 18,727
Mar 7, 5 AM $ 0.000371
-0.11%
$ 303,183 $ 18,128
Mar 7, 4 AM $ 0.000371
-4.84%
$ 303,428 $ 18,334
Mar 7, 3 AM $ 0.00039
-0.23%
$ 319,033 $ 18,352
Mar 7, 1 AM $ 0.000405
+0.00%
$ 330,961 $ 17,530
Mar 7, 12 AM $ 0.000405
+5.08%
$ 330,961 $ 17,693
Mar 6, 11 PM $ 0.000384
+1.72%
$ 313,967 $ 17,685
Mar 6, 10 PM $ 0.000373
-0.48%
$ 304,654 $ 17,689
Mar 6, 9 PM $ 0.000376
-0.29%
$ 307,187 $ 17,736
Mar 6, 8 PM $ 0.000377
+0.59%
$ 308,085 $ 17,257
Mar 6, 7 PM $ 0.000379
-3.16%
$ 309,964 $ 17,176
Mar 6, 6 PM $ 0.000372
-0.05%
$ 304,082 $ 17,150
Mar 6, 5 PM $ 0.000372
-3.33%
$ 303,755 $ 17,244
Mar 6, 4 PM $ 0.000383
-5.54%
$ 313,232 $ 16,966
Mar 6, 3 PM $ 0.000406
-0.61%
$ 331,614 $ 16,862
Mar 6, 2 PM $ 0.00041
+4.33%
$ 334,719 $ 16,672
Mar 6, 1 PM $ 0.000394
-0.63%
$ 321,892 $ 16,941
Mar 6, 11 AM $ 0.000406
+0.22%
$ 331,941 $ 17,090
Mar 6, 10 AM $ 0.000406
+0.00%
$ 331,696 $ 17,045
Mar 6, 9 AM $ 0.000397
+1.10%
$ 324,098 $ 16,847
Mar 6, 8 AM $ 0.000393
+0.49%
$ 321,157 $ 17,064
Mar 6, 7 AM $ 0.000386
+0.21%
$ 315,683 $ 17,065
Mar 6, 6 AM $ 0.000385
-7.65%
$ 314,784 $ 17,180
Mar 6, 5 AM $ 0.000397
-0.25%
$ 324,588 $ 17,526
Mar 6, 4 AM $ 0.000399
-0.70%
$ 325,977 $ 17,449
Mar 6, 3 AM $ 0.000398
-0.40%
$ 325,078 $ 17,701
Mar 6, 2 AM $ 0.000433
+0.30%
$ 354,000 $ 17,816
Mar 6, 1 AM $ 0.000432
+0.14%
$ 353,019 $ 18,157
Mar 5, 11 PM $ 0.000401
-1.16%
$ 327,856 $ 17,665
Mar 5, 10 PM $ 0.000406
-1.00%
$ 331,696 $ 17,003
Mar 5, 9 PM $ 0.000407
-6.78%
$ 332,595 $ 16,271
Mar 5, 8 PM $ 0.000438
+1.88%
$ 357,840 $ 15,544
Mar 5, 6 PM $ 0.000402
+0.02%
$ 328,265 $ 13,979
Mar 5, 5 PM $ 0.000389
-0.59%
$ 317,481 $ 13,239
Mar 5, 4 PM $ 0.00039
+0.85%
$ 318,951 $ 12,707
Mar 5, 3 PM $ 0.000388
-1.47%
$ 316,909 $ 12,203
Mar 5, 2 PM $ 0.000394
-4.95%
$ 321,729 $ 11,652
Mar 5, 1 PM $ 0.000413
+0.63%
$ 337,742 $ 10,560
Mar 5, 12 PM $ 0.000407
-2.05%
$ 332,431 $ 9,490
Mar 5, 11 AM $ 0.000416
+1.24%
$ 339,621 $ 8,936
Mar 5, 10 AM $ 0.000445
-0.13%
$ 363,885 $ 7,934