SurfCash Historical Data

SURF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000445
-0.13%
$ 363,885 $ 7,934
Mar 5, 9 AM $ 0.000413
-0.29%
$ 337,252 $ 7,151
Mar 5, 8 AM $ 0.00041
-0.44%
$ 335,373 $ 6,364
Mar 5, 7 AM $ 0.000411
-6.38%
$ 335,863 $ 5,721
Mar 5, 6 AM $ 0.000439
+0.02%
$ 358,738 $ 5,037
Mar 5, 5 AM $ 0.00044
-0.43%
$ 359,555 $ 4,098
Mar 5, 4 AM $ 0.00044
+1.24%
$ 359,882 $ 3,249
Mar 5, 3 AM $ 0.000434
-0.50%
$ 354,653 $ 2,789
Mar 5, 2 AM $ 0.000441
+7.30%
$ 360,291 $ 1,777
Mar 5, 1 AM $ 0.000409
-7.35%
$ 334,556 $ 1,037
Mar 5, 12 AM $ 0.000442
+1.77%
$ 361,108 $ 414
Mar 4, 11 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 4, 10 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 4, 9 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 4, 8 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 4, 7 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 4, 6 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 4, 5 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 4, 4 PM $ 0.000434
+0.00%
$ -- $ 17,936
Mar 4, 1 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 4, 12 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 4, 11 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 4, 9 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 4, 8 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 4, 7 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 4, 6 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 4, 5 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 4, 4 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 4, 3 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 4, 2 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 4, 1 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 4, 12 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 11 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 10 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 9 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 8 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 7 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 6 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 5 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 4 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 3 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 2 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 1 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 12 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 11 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 10 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 9 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 8 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 7 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 6 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936