SurfCash Historical Data

SURF Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 5 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 4 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 3 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 2 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 1 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 12 AM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 2, 11 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 2, 10 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 2, 9 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 2, 8 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 2, 7 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 2, 6 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 2, 5 PM $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 2, 4 PM $ 0.000434
-6.66%
$ 354,817 $ 17,936
Mar 2, 3 PM $ 0.000432
-5.04%
$ 352,856 $ 18,013
Mar 2, 2 PM $ 0.000455
+12.32%
$ 371,565 $ 18,227
Mar 2, 1 PM $ 0.000406
-2.82%
$ 331,778 $ 17,800
Mar 2, 12 PM $ 0.000418
+0.22%
$ 341,418 $ 17,745
Mar 2, 11 AM $ 0.000411
-0.24%
$ 335,781 $ 17,916
Mar 2, 10 AM $ 0.000412
-0.36%
$ 336,598 $ 18,091
Mar 2, 9 AM $ 0.000413
+0.00%
$ 337,823 $ 17,978
Mar 2, 8 AM $ 0.000413
+1.57%
$ 337,252 $ 17,707
Mar 2, 7 AM $ 0.00044
-0.43%
$ 359,228 $ 17,822
Mar 2, 6 AM $ 0.000418
-0.07%
$ 341,337 $ 17,682
Mar 2, 5 AM $ 0.000418
+0.05%
$ 341,582 $ 18,239
Mar 2, 4 AM $ 0.000417
-0.10%
$ 340,765 $ 18,404
Mar 2, 3 AM $ 0.000417
+0.34%
$ 341,091 $ 18,118
Mar 2, 2 AM $ 0.000417
-0.64%
$ 340,683 $ 18,160
Mar 2, 1 AM $ 0.000404
-3.26%
$ 329,817 $ 18,215
Mar 2, 12 AM $ 0.000418
+6.52%
$ 341,500 $ 18,425
Mar 1, 11 PM $ 0.000392
+0.87%
$ 320,585 $ 18,292
Mar 1, 10 PM $ 0.000389
-0.31%
$ 317,644 $ 18,152
Mar 1, 8 PM $ 0.000419
-1.20%
$ 342,399 $ 17,942
Mar 1, 7 PM $ 0.000427
+0.02%
$ 349,261 $ 17,719
Mar 1, 6 PM $ 0.000427
-0.14%
$ 349,180 $ 17,754
Mar 1, 5 PM $ 0.000397
-0.87%
$ 324,262 $ 17,946
Mar 1, 4 PM $ 0.0004
-3.26%
$ 327,203 $ 17,862
Mar 1, 3 PM $ 0.000413
+1.67%
$ 337,742 $ 17,511
Mar 1, 2 PM $ 0.000408
-7.27%
$ 333,330 $ 17,153
Mar 1, 1 PM $ 0.00044
+0.00%
$ 359,474 $ 17,366
Mar 1, 12 PM $ 0.000427
-0.05%
$ 349,261 $ 17,513
Mar 1, 9 AM $ 0.000434
-1.66%
$ 354,245 $ 17,314
Mar 1, 8 AM $ 0.000447
+1.06%
$ 364,947 $ 17,191
Mar 1, 7 AM $ 0.000442
-0.05%
$ 361,516 $ 17,458
Mar 1, 6 AM $ 0.00044
-1.15%
$ 359,719 $ 17,689
Mar 1, 5 AM $ 0.000446
-7.45%
$ 364,294 $ 17,524
Mar 1, 4 AM $ 0.000482
-0.37%
$ 393,624 $ 17,465
Mar 1, 2 AM $ 0.000487
+9.46%
$ 397,790 $ 17,431
Mar 1, 1 AM $ 0.000445
+0.11%
$ 363,395 $ 16,887