SurfCash Historical Data

SURF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.000458
-1.27%
$ 374,588 $ 18,883
Feb 26, 12 PM $ 0.000464
+0.91%
$ 379,408 $ 18,663
Feb 26, 11 AM $ 0.000424
-8.24%
$ 346,810 $ 18,481
Feb 26, 10 AM $ 0.000463
-0.45%
$ 377,937 $ 18,402
Feb 26, 9 AM $ 0.000465
+1.73%
$ 380,062 $ 18,390
Feb 26, 8 AM $ 0.000458
-0.02%
$ 373,934 $ 18,479
Feb 26, 6 AM $ 0.000465
+1.18%
$ 379,653 $ 17,920
Feb 26, 5 AM $ 0.000459
-2.15%
$ 375,241 $ 18,082
Feb 26, 4 AM $ 0.000469
+1.38%
$ 383,493 $ 18,199
Feb 26, 3 AM $ 0.00043
-0.37%
$ 351,549 $ 18,048
Feb 26, 2 AM $ 0.000431
-7.25%
$ 352,039 $ 18,102
Feb 26, 12 AM $ 0.000439
-5.59%
$ 358,493 $ 18,245
Feb 25, 11 PM $ 0.000464
-1.78%
$ 379,326 $ 18,095
Feb 25, 10 PM $ 0.000451
+1.28%
$ 368,542 $ 18,146
Feb 25, 9 PM $ 0.000445
-0.87%
$ 363,885 $ 18,458
Feb 25, 8 PM $ 0.000449
-1.14%
$ 367,072 $ 18,473
Feb 25, 7 PM $ 0.000454
-1.63%
$ 370,585 $ 18,272
Feb 25, 6 PM $ 0.000477
+1.04%
$ 389,375 $ 18,499
Feb 25, 5 PM $ 0.000472
+0.90%
$ 385,372 $ 18,329
Feb 25, 4 PM $ 0.000438
+0.00%
$ 358,248 $ 18,597
Feb 25, 3 PM $ 0.00046
+2.00%
$ 375,486 $ 18,452
Feb 25, 2 PM $ 0.000449
+0.49%
$ 367,153 $ 18,352
Feb 25, 1 PM $ 0.000447
+3.69%
$ 365,356 $ 17,730
Feb 25, 12 PM $ 0.000431
+0.00%
$ 352,366 $ 17,749
Feb 25, 11 AM $ 0.000431
-0.83%
$ 354,490 $ 17,799
Feb 25, 10 AM $ 0.000434
-0.11%
$ 354,898 $ 17,780
Feb 25, 9 AM $ 0.000444
+0.61%
$ 363,150 $ 17,859
Feb 25, 8 AM $ 0.000442
+0.07%
$ 360,944 $ 18,333
Feb 25, 7 AM $ 0.00042
-0.43%
$ 343,134 $ 18,262
Feb 25, 6 AM $ 0.000422
+0.33%
$ 344,604 $ 18,335
Feb 25, 4 AM $ 0.000434
-1.07%
$ 354,980 $ 17,660
Feb 25, 3 AM $ 0.000439
-0.02%
$ 358,820 $ 17,656
Feb 25, 2 AM $ 0.000439
-0.30%
$ 358,902 $ 17,607
Feb 25, 1 AM $ 0.00044
+13.19%
$ 359,555 $ 17,669
Feb 25, 12 AM $ 0.000389
-1.40%
$ 317,562 $ 17,602
Feb 24, 11 PM $ 0.000399
-0.25%
$ 325,732 $ 17,644
Feb 24, 10 PM $ 0.000393
+0.08%
$ 321,075 $ 17,401
Feb 24, 9 PM $ 0.000397
+0.28%
$ 324,262 $ 17,047
Feb 24, 7 PM $ 0.000388
+0.08%
$ 316,909 $ 16,883
Feb 24, 6 PM $ 0.000386
+0.60%
$ 315,765 $ 16,907
Feb 24, 5 PM $ 0.00041
-0.78%
$ 334,719 $ 17,058
Feb 24, 4 PM $ 0.000414
+0.44%
$ 338,314 $ 17,142
Feb 24, 2 PM $ 0.000404
-0.30%
$ 329,980 $ 17,201
Feb 24, 1 PM $ 0.000398
-0.05%
$ 325,405 $ 17,362
Feb 24, 12 PM $ 0.00038
+0.03%
$ 310,454 $ 17,531
Feb 24, 11 AM $ 0.000381
+0.34%
$ 311,353 $ 17,399
Feb 24, 10 AM $ 0.000379
+0.58%
$ 309,883 $ 16,893
Feb 24, 9 AM $ 0.000377
-1.13%
$ 308,085 $ 17,103
Feb 24, 7 AM $ 0.000379
+0.72%
$ 309,392 $ 16,448
Feb 24, 6 AM $ 0.000376
-2.46%
$ 307,187 $ 16,524