SurfCash Historical Data

SURF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.000385
+0.94%
$ 314,948 $ 16,396
Feb 24, 4 AM $ 0.000381
-2.95%
$ 311,353 $ 16,135
Feb 24, 3 AM $ 0.000392
-6.45%
$ 320,013 $ 16,415
Feb 24, 2 AM $ 0.00042
+0.82%
$ 342,970 $ 16,436
Feb 24, 1 AM $ 0.000414
-1.52%
$ 338,477 $ 16,467
Feb 24, 12 AM $ 0.000397
+0.56%
$ 324,343 $ 16,658
Feb 23, 11 PM $ 0.000395
-0.20%
$ 322,382 $ 16,878
Feb 23, 10 PM $ 0.00039
-0.38%
$ 318,869 $ 16,860
Feb 23, 9 PM $ 0.000416
-0.69%
$ 340,111 $ 16,962
Feb 23, 8 PM $ 0.000422
+1.35%
$ 344,523 $ 16,912
Feb 23, 7 PM $ 0.000418
+5.08%
$ 341,173 $ 17,301
Feb 23, 6 PM $ 0.000398
-4.40%
$ 324,833 $ 17,321
Feb 23, 5 PM $ 0.000416
-2.92%
$ 339,784 $ 17,629
Feb 23, 4 PM $ 0.000406
+0.99%
$ 331,859 $ 17,279
Feb 23, 3 PM $ 0.000402
-1.40%
$ 328,592 $ 17,283
Feb 23, 2 PM $ 0.000408
-1.26%
$ 333,248 $ 17,163
Feb 23, 12 PM $ 0.000445
+8.20%
$ 363,395 $ 17,586
Feb 23, 11 AM $ 0.00041
+0.02%
$ 335,291 $ 18,089
Feb 23, 10 AM $ 0.00041
+0.00%
$ 334,964 $ 18,672
Feb 23, 9 AM $ 0.000408
-5.74%
$ 333,003 $ 18,436
Feb 23, 8 AM $ 0.000432
+0.37%
$ 353,183 $ 18,627
Feb 23, 7 AM $ 0.000434
+0.42%
$ 354,490 $ 18,683
Feb 23, 6 AM $ 0.000432
+2.03%
$ 353,101 $ 18,785
Feb 23, 4 AM $ 0.000395
-0.13%
$ 322,954 $ 19,382
Feb 23, 3 AM $ 0.000396
-0.15%
$ 323,853 $ 19,264
Feb 23, 2 AM $ 0.000398
+0.68%
$ 324,833 $ 19,235
Feb 23, 1 AM $ 0.000398
-5.98%
$ 324,833 $ 19,439
Feb 23, 12 AM $ 0.000422
-0.19%
$ 344,523 $ 19,275
Feb 22, 10 PM $ 0.000419
-0.05%
$ 342,644 $ 18,996
Feb 22, 9 PM $ 0.00042
+0.53%
$ 343,297 $ 18,842
Feb 22, 8 PM $ 0.000419
-0.02%
$ 342,317 $ 19,187
Feb 22, 7 PM $ 0.000419
-0.52%
$ 342,399 $ 19,219
Feb 22, 1 PM $ 0.000477
-1.53%
$ 389,784 $ 19,874
Feb 22, 11 AM $ 0.000486
-0.27%
$ 397,463 $ 19,268
Feb 22, 10 AM $ 0.000486
+0.00%
$ 397,300 $ 19,137
Feb 22, 8 AM $ 0.000488
+0.43%
$ 398,607 $ 19,248
Feb 22, 7 AM $ 0.000478
+5.27%
$ 390,192 $ 19,162
Feb 22, 6 AM $ 0.000453
+1.23%
$ 370,421 $ 18,689
Feb 22, 5 AM $ 0.000448
-0.09%
$ 365,928 $ 18,512
Feb 22, 4 AM $ 0.000448
-0.16%
$ 366,255 $ 18,573
Feb 22, 3 AM $ 0.00045
+1.21%
$ 367,725 $ 18,513
Feb 22, 2 AM $ 0.000445
-1.48%
$ 363,313 $ 18,232
Feb 22, 1 AM $ 0.000451
+1.35%
$ 368,787 $ 18,573
Feb 22, 12 AM $ 0.000446
+0.02%
$ 364,457 $ 18,565
Feb 21, 11 PM $ 0.000446
-1.87%
$ 364,784 $ 18,624
Feb 21, 10 PM $ 0.000456
+0.00%
$ 372,709 $ 19,050
Feb 21, 9 PM $ 0.000453
+1.14%
$ 370,503 $ 19,243
Feb 21, 8 PM $ 0.000449
-1.10%
$ 367,072 $ 19,149
Feb 21, 7 PM $ 0.000455
+0.31%
$ 371,483 $ 19,172
Feb 21, 5 PM $ 0.000455
-0.44%
$ 371,483 $ 19,229