SurfCash Historical Data

SURF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000455
-0.44%
$ 371,483 $ 19,229
Feb 21, 4 PM $ 0.000455
-0.48%
$ 371,973 $ 19,007
Feb 21, 3 PM $ 0.000493
+0.78%
$ 402,692 $ 18,554
Feb 21, 2 PM $ 0.000489
+0.00%
$ 399,588 $ 18,487
Feb 21, 1 PM $ 0.000485
+5.60%
$ 395,911 $ 18,286
Feb 21, 12 PM $ 0.000457
+0.07%
$ 373,444 $ 18,130
Feb 21, 11 AM $ 0.000457
-1.08%
$ 373,117 $ 18,262
Feb 21, 10 AM $ 0.000462
-0.22%
$ 377,856 $ 18,009
Feb 21, 8 AM $ 0.000482
+0.65%
$ 393,787 $ 17,902
Feb 21, 7 AM $ 0.000479
+0.31%
$ 391,745 $ 18,301
Feb 21, 6 AM $ 0.000479
-0.06%
$ 391,173 $ 18,498
Feb 21, 5 AM $ 0.00048
+0.17%
$ 392,316 $ 18,461
Feb 21, 4 AM $ 0.000481
+0.00%
$ 392,807 $ 18,517
Feb 21, 3 AM $ 0.000478
+0.15%
$ 390,846 $ 18,449
Feb 21, 2 AM $ 0.000478
-0.33%
$ 390,274 $ 18,579
Feb 21, 1 AM $ 0.000477
-0.31%
$ 389,620 $ 17,932
Feb 21, 12 AM $ 0.000478
+0.00%
$ 390,274 $ 17,932
Feb 20, 11 PM $ 0.000479
+0.02%
$ 391,336 $ 17,759
Feb 20, 10 PM $ 0.000477
+0.00%
$ 390,111 $ 17,983
Feb 20, 9 PM $ 0.000482
-0.19%
$ 393,542 $ 18,050
Feb 20, 8 PM $ 0.000484
-1.40%
$ 395,748 $ 17,983
Feb 20, 7 PM $ 0.000492
+1.07%
$ 402,120 $ 17,609
Feb 20, 6 PM $ 0.000486
+0.68%
$ 397,300 $ 17,709
Feb 20, 5 PM $ 0.000444
-0.74%
$ 363,068 $ 17,649
Feb 20, 4 PM $ 0.000454
+1.66%
$ 370,830 $ 17,798
Feb 20, 3 PM $ 0.00044
-8.53%
$ 359,310 $ 18,364
Feb 20, 2 PM $ 0.000437
-1.97%
$ 357,104 $ 18,714
Feb 20, 1 PM $ 0.000446
+0.09%
$ 364,294 $ 18,648
Feb 20, 12 PM $ 0.000473
-0.36%
$ 386,434 $ 18,760
Feb 20, 11 AM $ 0.000453
-0.57%
$ 369,931 $ 18,797
Feb 20, 10 AM $ 0.000454
-0.50%
$ 371,320 $ 18,581
Feb 20, 9 AM $ 0.000451
+1.35%
$ 368,297 $ 18,127
Feb 20, 8 AM $ 0.000446
-3.02%
$ 364,212 $ 18,513
Feb 20, 7 AM $ 0.000457
+0.00%
$ 373,526 $ 18,271
Feb 20, 6 AM $ 0.000456
+0.09%
$ 372,790 $ 18,084
Feb 20, 5 AM $ 0.000456
+2.27%
$ 372,464 $ 18,235
Feb 20, 4 AM $ 0.000446
-0.07%
$ 364,294 $ 18,103
Feb 20, 3 AM $ 0.000449
+0.07%
$ 366,500 $ 18,004
Feb 20, 2 AM $ 0.000477
+0.19%
$ 389,539 $ 18,012
Feb 20, 1 AM $ 0.000474
-0.19%
$ 387,660 $ 18,113
Feb 20, 12 AM $ 0.000451
+0.11%
$ 368,134 $ 17,928
Feb 19, 11 PM $ 0.000449
+0.97%
$ 366,581 $ 18,027
Feb 19, 10 PM $ 0.000444
-4.55%
$ 363,150 $ 17,293
Feb 19, 9 PM $ 0.000468
+1.65%
$ 382,676 $ 17,565
Feb 19, 8 PM $ 0.00046
-0.11%
$ 375,813 $ 17,348
Feb 19, 7 PM $ 0.00046
-0.28%
$ 375,732 $ 17,521
Feb 19, 6 PM $ 0.000461
+0.30%
$ 376,385 $ 17,667
Feb 19, 5 PM $ 0.000459
+0.17%
$ 375,241 $ 17,552
Feb 19, 4 PM $ 0.000423
-0.49%
$ 345,912 $ 17,427
Feb 19, 3 PM $ 0.000463
+0.00%
$ 377,937 $ 16,932