SurfCash Historical Data

SURF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000463
+0.00%
$ 377,937 $ 16,932
Feb 19, 2 PM $ 0.000384
+0.60%
$ 313,559 $ 16,611
Feb 19, 1 PM $ 0.000381
-7.96%
$ 311,680 $ 16,569
Feb 19, 8 AM $ 0.000419
-0.36%
$ 342,317 $ 17,611
Feb 19, 7 AM $ 0.000422
+2.23%
$ 344,931 $ 17,453
Feb 19, 6 AM $ 0.000414
+1.69%
$ 338,477 $ 17,743
Feb 19, 5 AM $ 0.000407
-1.16%
$ 332,840 $ 17,662
Feb 19, 4 AM $ 0.000398
-0.75%
$ 325,242 $ 17,859
Feb 19, 3 AM $ 0.000401
+2.85%
$ 327,693 $ 17,798
Feb 19, 2 AM $ 0.000388
-4.64%
$ 317,317 $ 17,725
Feb 19, 1 AM $ 0.000387
+0.26%
$ 315,928 $ 17,917
Feb 19, 12 AM $ 0.000419
+2.32%
$ 342,725 $ 17,845
Feb 18, 11 PM $ 0.00041
-0.22%
$ 337,333 $ 17,890
Feb 18, 8 PM $ 0.00043
-4.86%
$ 351,712 $ 17,793
Feb 18, 7 PM $ 0.00042
-1.52%
$ 343,297 $ 17,526
Feb 18, 6 PM $ 0.000457
-2.26%
$ 373,771 $ 17,234
Feb 18, 5 PM $ 0.000441
-0.02%
$ 360,372 $ 17,577
Feb 18, 4 PM $ 0.000441
-1.63%
$ 360,454 $ 17,749
Feb 18, 3 PM $ 0.000448
+0.11%
$ 366,418 $ 17,700
Feb 18, 2 PM $ 0.000449
-5.89%
$ 366,663 $ 17,467
Feb 18, 1 PM $ 0.000477
-0.96%
$ 389,620 $ 17,639
Feb 18, 12 PM $ 0.000481
+1.35%
$ 393,378 $ 17,817
Feb 18, 10 AM $ 0.000481
-0.10%
$ 392,888 $ 17,537
Feb 18, 9 AM $ 0.000495
-2.71%
$ 404,163 $ 17,736
Feb 18, 8 AM $ 0.00051
+0.00%
$ 416,417 $ 16,578
Feb 18, 7 AM $ 0.000509
-3.58%
$ 415,682 $ 16,759
Feb 18, 6 AM $ 0.000526
-0.04%
$ 430,143 $ 16,733
Feb 18, 5 AM $ 0.000551
+0.38%
$ 449,832 $ 16,796
Feb 18, 4 AM $ 0.000547
-1.41%
$ 447,136 $ 16,793
Feb 18, 3 AM $ 0.000554
+0.00%
$ 452,447 $ 17,155
Feb 18, 1 AM $ 0.000554
-0.59%
$ 452,283 $ 17,222
Feb 18, 12 AM $ 0.000557
+0.16%
$ 454,979 $ 17,258
Feb 17, 6 PM $ 0.000501
-5.50%
$ 409,718 $ 17,237
Feb 17, 5 PM $ 0.000531
+1.01%
$ 433,574 $ 17,047
Feb 17, 4 PM $ 0.000525
+0.19%
$ 429,244 $ 17,051
Feb 17, 3 PM $ 0.000524
+0.13%
$ 428,427 $ 16,970
Feb 17, 2 PM $ 0.000524
-0.38%
$ 428,345 $ 16,891
Feb 17, 11 AM $ 0.000581
+0.55%
$ 474,669 $ 16,683
Feb 17, 10 AM $ 0.000577
+4.90%
$ 471,809 $ 16,690
Feb 17, 9 AM $ 0.000551
+0.15%
$ 449,914 $ 16,630
Feb 17, 8 AM $ 0.00054
+0.62%
$ 440,927 $ 17,162
Feb 17, 6 AM $ 0.00058
+0.31%
$ 473,606 $ 17,075
Feb 17, 5 AM $ 0.000578
-0.70%
$ 472,136 $ 17,308
Feb 17, 4 AM $ 0.000581
+0.00%
$ 474,669 $ 17,194
Feb 17, 3 AM $ 0.000585
-0.39%
$ 477,936 $ 17,311
Feb 17, 2 AM $ 0.000588
+1.85%
$ 480,469 $ 17,381
Feb 17, 1 AM $ 0.000578
-0.03%
$ 472,626 $ 17,085
Feb 16, 11 PM $ 0.000582
+0.09%
$ 475,812 $ 17,368
Feb 16, 10 PM $ 0.00058
+1.42%
$ 474,260 $ 17,684
Feb 16, 9 PM $ 0.000573
+2.07%
$ 468,051 $ 17,433