SurfCash Historical Data

SURF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000545
-0.46%
$ 445,175 $ 18,038
Feb 14, 2 PM $ 0.000547
+0.15%
$ 446,564 $ 18,223
Feb 14, 1 PM $ 0.000544
-6.01%
$ 444,522 $ 18,345
Feb 14, 11 AM $ 0.000611
+0.00%
$ 498,933 $ 18,470
Feb 14, 10 AM $ 0.000603
-0.56%
$ 493,051 $ 18,686
Feb 14, 9 AM $ 0.000609
+0.91%
$ 497,217 $ 18,574
Feb 14, 8 AM $ 0.000603
+0.95%
$ 492,969 $ 18,278
Feb 14, 7 AM $ 0.000599
+1.17%
$ 489,129 $ 18,633
Feb 14, 6 AM $ 0.000592
+0.56%
$ 483,492 $ 18,858
Feb 14, 5 AM $ 0.00059
-0.10%
$ 481,940 $ 18,768
Feb 14, 4 AM $ 0.000598
+0.05%
$ 488,966 $ 19,093
Feb 14, 3 AM $ 0.000596
+6.01%
$ 487,250 $ 18,889
Feb 14, 2 AM $ 0.000561
+0.38%
$ 458,247 $ 18,957
Feb 14, 1 AM $ 0.00055
-0.04%
$ 449,097 $ 18,992
Feb 14, 12 AM $ 0.000551
+0.02%
$ 449,996 $ 18,820
Feb 13, 11 PM $ 0.000553
+0.14%
$ 451,466 $ 18,511
Feb 13, 10 PM $ 0.00055
-0.04%
$ 449,505 $ 18,224
Feb 13, 9 PM $ 0.000549
+0.00%
$ 448,770 $ 18,065
Feb 13, 8 PM $ 0.000549
-1.21%
$ 448,688 $ 17,691
Feb 13, 7 PM $ 0.000594
+0.00%
$ 485,371 $ 18,140
Feb 13, 6 PM $ 0.000594
+0.39%
$ 484,963 $ 17,957
Feb 13, 5 PM $ 0.000598
+2.40%
$ 488,884 $ 18,285
Feb 13, 4 PM $ 0.000536
+0.85%
$ 438,149 $ 18,175
Feb 13, 3 PM $ 0.000527
+2.69%
$ 430,388 $ 18,296
Feb 13, 2 PM $ 0.000514
-5.72%
$ 420,012 $ 18,112
Feb 13, 12 PM $ 0.000511
+0.29%
$ 417,480 $ 18,340
Feb 13, 11 AM $ 0.000508
-0.29%
$ 415,192 $ 18,100
Feb 13, 10 AM $ 0.000511
-0.20%
$ 417,398 $ 18,133
Feb 13, 9 AM $ 0.000506
+0.60%
$ 413,721 $ 18,059
Feb 13, 8 AM $ 0.000503
+0.30%
$ 411,270 $ 18,047
Feb 13, 7 AM $ 0.000501
+0.87%
$ 409,473 $ 17,443
Feb 13, 6 AM $ 0.000496
-1.02%
$ 405,552 $ 17,643
Feb 13, 5 AM $ 0.000503
+0.28%
$ 410,862 $ 17,626
Feb 13, 4 AM $ 0.000503
+0.00%
$ 410,862 $ 17,252
Feb 13, 3 AM $ 0.000509
+0.00%
$ -- $ 17,439
Feb 13, 1 AM $ 0.000504
-0.87%
$ 411,516 $ 17,406
Feb 13, 12 AM $ 0.000507
-6.55%
$ 414,620 $ 17,200
Feb 12, 11 PM $ 0.000543
+0.56%
$ 443,378 $ 17,549
Feb 12, 8 PM $ 0.000534
+0.41%
$ 436,515 $ 18,255
Feb 12, 7 PM $ 0.000519
-1.29%
$ 423,770 $ 18,258
Feb 12, 6 PM $ 0.000562
+0.30%
$ 459,309 $ 17,953
Feb 12, 5 PM $ 0.000559
+6.33%
$ 457,103 $ 17,790
Feb 12, 4 PM $ 0.000526
+2.35%
$ 429,898 $ 17,889
Feb 12, 3 PM $ 0.000502
+1.33%
$ 410,045 $ 17,960
Feb 12, 2 PM $ 0.000495
-1.82%
$ 404,571 $ 17,894
Feb 12, 1 PM $ 0.000503
-0.53%
$ 411,107 $ 18,049
Feb 12, 12 PM $ 0.000505
+0.00%
$ 412,741 $ 18,147
Feb 12, 11 AM $ 0.000506
+0.28%
$ 413,395 $ 17,855
Feb 12, 10 AM $ 0.000502
+0.04%
$ 409,882 $ 17,692
Feb 12, 9 AM $ 0.000507
+0.00%
$ 414,457 $ 17,483