SurfCash Historical Data

SURF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000495
-0.30%
$ 404,408 $ 17,726
Feb 12, 7 AM $ 0.000496
+0.18%
$ 405,633 $ 18,114
Feb 12, 6 AM $ 0.000494
+0.22%
$ 403,836 $ 18,125
Feb 12, 5 AM $ 0.000492
+0.33%
$ 401,793 $ 17,931
Feb 12, 3 AM $ 0.00052
-0.13%
$ 425,078 $ 17,986
Feb 12, 2 AM $ 0.000521
+0.04%
$ 425,976 $ 18,125
Feb 12, 1 AM $ 0.000521
+0.15%
$ 425,649 $ 17,869
Feb 12, 12 AM $ 0.000522
+0.19%
$ 426,140 $ 17,633
Feb 11, 11 PM $ 0.000516
-1.21%
$ 421,646 $ 17,373
Feb 11, 10 PM $ 0.000523
+0.67%
$ 427,447 $ 17,208
Feb 11, 9 PM $ 0.000515
+0.00%
$ 421,074 $ 17,088
Feb 11, 8 PM $ 0.000481
-0.64%
$ 392,725 $ 17,142
Feb 11, 7 PM $ 0.000484
+0.35%
$ 395,258 $ 17,131
Feb 11, 6 PM $ 0.000482
-6.19%
$ 393,869 $ 16,924
Feb 11, 5 PM $ 0.000478
-0.58%
$ 390,928 $ 17,234
Feb 11, 4 PM $ 0.000482
-6.59%
$ 393,542 $ 17,240
Feb 11, 3 PM $ 0.000515
+7.13%
$ 420,829 $ 17,190
Feb 11, 2 PM $ 0.00048
-0.62%
$ 392,480 $ 17,422
Feb 11, 1 PM $ 0.000483
+1.15%
$ 394,931 $ 17,365
Feb 11, 12 PM $ 0.000522
+0.33%
$ 426,793 $ 17,212
Feb 11, 11 AM $ 0.00052
+0.00%
$ 424,506 $ 17,366
Feb 11, 10 AM $ 0.000519
-0.52%
$ 424,179 $ 17,132
Feb 11, 9 AM $ 0.000497
+2.99%
$ 405,797 $ 17,401
Feb 11, 8 AM $ 0.000513
+4.34%
$ 418,787 $ 17,472
Feb 11, 7 AM $ 0.000517
-0.10%
$ 422,545 $ 16,978
Feb 11, 6 AM $ 0.000518
-0.23%
$ 423,362 $ 16,843
Feb 11, 5 AM $ 0.000523
-0.06%
$ 427,120 $ 16,677
Feb 11, 4 AM $ 0.000523
-1.95%
$ 427,365 $ 16,528
Feb 11, 3 AM $ 0.000533
-0.26%
$ 435,862 $ 16,729
Feb 11, 2 AM $ 0.000535
+0.11%
$ 437,005 $ 16,503
Feb 11, 1 AM $ 0.000534
+0.87%
$ 436,434 $ 16,630
Feb 11, 12 AM $ 0.000532
+0.00%
$ 434,963 $ 17,112
Feb 10, 9 PM $ 0.00055
+0.20%
$ 449,669 $ 16,676
Feb 10, 8 PM $ 0.000511
+0.75%
$ 417,561 $ 16,706
Feb 10, 7 PM $ 0.000509
-1.56%
$ 416,254 $ 16,601
Feb 10, 6 PM $ 0.000516
-2.71%
$ 421,973 $ 16,626
Feb 10, 4 PM $ 0.000562
+2.11%
$ 458,982 $ 16,633
Feb 10, 3 PM $ 0.00055
+5.22%
$ 449,505 $ 16,621
Feb 10, 2 PM $ 0.000523
-10.00%
$ 427,283 $ 16,358
Feb 10, 1 PM $ 0.000577
+0.38%
$ 471,074 $ 16,421
Feb 10, 12 PM $ 0.000536
+0.68%
$ 438,231 $ 16,079
Feb 10, 11 AM $ 0.000533
+0.15%
$ 435,535 $ 16,079
Feb 10, 8 AM $ 0.000585
+6.79%
$ 477,773 $ 16,256
Feb 10, 7 AM $ 0.000578
-0.26%
$ 472,299 $ 16,463
Feb 10, 6 AM $ 0.000579
-1.09%
$ 473,035 $ 16,469
Feb 10, 4 AM $ 0.000595
+1.69%
$ 485,780 $ 17,256
Feb 10, 3 AM $ 0.000596
-0.20%
$ 486,678 $ 17,404
Feb 10, 2 AM $ 0.000554
-1.04%
$ 452,447 $ 17,061
Feb 10, 1 AM $ 0.00056
+0.20%
$ 457,185 $ 16,979
Feb 9, 11 PM $ 0.000559
+0.02%
$ 456,450 $ 17,169