SurfCash Historical Data

SURF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000604
+0.08%
$ 493,377 $ 17,111
Feb 9, 9 PM $ 0.000602
+7.19%
$ 492,070 $ 17,362
Feb 9, 8 PM $ 0.000553
-1.67%
$ 452,120 $ 17,171
Feb 9, 7 PM $ 0.000563
+0.00%
$ 460,208 $ 17,300
Feb 9, 6 PM $ 0.000575
+2.15%
$ 469,848 $ 17,311
Feb 9, 5 PM $ 0.000563
-3.92%
$ 460,208 $ 16,997
Feb 9, 4 PM $ 0.000545
-0.26%
$ 445,666 $ 16,848
Feb 9, 3 PM $ 0.000578
-0.24%
$ 472,136 $ 16,680
Feb 9, 2 PM $ 0.000579
-0.03%
$ 473,280 $ 16,385
Feb 9, 12 PM $ 0.000533
-0.61%
$ 435,698 $ 18,309
Feb 9, 11 AM $ 0.000537
-1.58%
$ 438,639 $ 18,567
Feb 9, 10 AM $ 0.00058
-0.41%
$ 474,178 $ 18,363
Feb 9, 9 AM $ 0.000583
+0.10%
$ 476,139 $ 18,700
Feb 9, 8 AM $ 0.000587
+5.10%
$ 479,570 $ 18,474
Feb 9, 5 AM $ 0.000605
+2.53%
$ 494,194 $ 18,562
Feb 9, 4 AM $ 0.000589
-0.02%
$ 480,878 $ 18,671
Feb 9, 2 AM $ 0.000605
-0.20%
$ 494,276 $ 18,406
Feb 9, 1 AM $ 0.000605
+5.62%
$ 494,113 $ 18,608
Feb 9, 12 AM $ 0.000573
+2.14%
$ 468,459 $ 18,295
Feb 8, 11 PM $ 0.000563
+0.91%
$ 459,636 $ 18,401
Feb 8, 10 PM $ 0.000607
-0.23%
$ 495,747 $ 18,299
Feb 8, 9 PM $ 0.000607
+2.22%
$ 495,828 $ 18,222
Feb 8, 8 PM $ 0.000588
+1.34%
$ 480,469 $ 18,259
Feb 8, 7 PM $ 0.000573
+0.00%
$ 468,133 $ 17,950
Feb 8, 6 PM $ 0.000571
-0.45%
$ 466,254 $ 18,235
Feb 8, 5 PM $ 0.000573
-2.05%
$ 468,378 $ 18,247
Feb 8, 4 PM $ 0.000585
-0.86%
$ 477,610 $ 18,219
Feb 8, 3 PM $ 0.00059
-0.30%
$ 482,348 $ 18,468
Feb 8, 2 PM $ 0.000604
-7.88%
$ 493,704 $ 18,760
Feb 8, 1 PM $ 0.000655
+6.66%
$ 534,962 $ 17,223
Feb 8, 12 PM $ 0.000614
+0.11%
$ 501,956 $ 17,001
Feb 8, 11 AM $ 0.000614
+0.00%
$ 501,792 $ 16,563
Feb 8, 10 AM $ 0.000606
-3.19%
$ 495,338 $ 16,647
Feb 8, 9 AM $ 0.000626
-6.30%
$ 511,678 $ 16,556
Feb 8, 8 AM $ 0.000668
+1.38%
$ 545,910 $ 16,739
Feb 8, 7 AM $ 0.000659
-0.18%
$ 538,475 $ 16,642
Feb 8, 6 AM $ 0.000674
-0.07%
$ 550,321 $ 16,504
Feb 8, 5 AM $ 0.000676
+0.97%
$ 552,119 $ 16,366
Feb 8, 4 AM $ 0.000669
-0.33%
$ 546,808 $ 16,203
Feb 8, 3 AM $ 0.000672
+0.87%
$ 548,851 $ 15,989
Feb 8, 2 AM $ 0.000671
+0.00%
$ 548,524 $ 16,473
Feb 8, 12 AM $ 0.000671
+0.12%
$ 548,442 $ 16,781
Feb 7, 8 PM $ 0.000685
+0.26%
$ 559,553 $ 16,965
Feb 7, 7 PM $ 0.000683
+0.35%
$ 558,083 $ 17,058
Feb 7, 6 PM $ 0.000679
+7.47%
$ 555,060 $ 17,104
Feb 7, 5 PM $ 0.000628
+0.00%
$ 513,230 $ 17,182
Feb 7, 4 PM $ 0.000606
+2.09%
$ 495,011 $ 17,202
Feb 7, 3 PM $ 0.000593
+2.14%
$ 484,146 $ 16,930
Feb 7, 2 PM $ 0.000579
-6.99%
$ 472,871 $ 17,166
Feb 7, 1 PM $ 0.000622
+4.94%
$ 508,247 $ 17,524