SurfCash Historical Data

SURF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.000501
-6.51%
$ 409,391 $ 10,632
Feb 2, 7 PM $ 0.000536
+0.06%
$ 437,904 $ 10,597
Feb 2, 6 PM $ 0.000537
+1.61%
$ 438,885 $ 10,368
Feb 2, 5 PM $ 0.000531
+0.68%
$ 433,738 $ 10,149
Feb 2, 4 PM $ 0.000492
+1.51%
$ 401,957 $ 10,194
Feb 2, 3 PM $ 0.000487
-4.54%
$ 398,117 $ 10,367
Feb 2, 2 PM $ 0.00051
-0.45%
$ 417,071 $ 10,671
Feb 2, 1 PM $ 0.000532
+0.00%
$ 434,963 $ 10,701
Feb 2, 12 PM $ 0.000531
+0.23%
$ 433,819 $ 10,743
Feb 2, 10 AM $ 0.000544
+0.74%
$ 444,603 $ 10,953
Feb 2, 9 AM $ 0.000516
+0.00%
$ 421,238 $ 11,063
Feb 2, 7 AM $ 0.000518
+3.19%
$ 423,117 $ 12,239
Feb 1, 11 PM $ 0.000487
-0.63%
$ 398,035 $ 17,252
Feb 1, 10 PM $ 0.000491
-0.16%
$ 401,548 $ 17,364
Feb 1, 9 PM $ 0.000525
+6.31%
$ 429,244 $ 17,196
Feb 1, 8 PM $ 0.000494
+0.51%
$ 403,754 $ 16,981
Feb 1, 7 PM $ 0.000492
-5.64%
$ 401,712 $ 16,905
Feb 1, 6 PM $ 0.000521
+8.49%
$ 425,731 $ 16,707
Feb 1, 5 PM $ 0.00048
-0.68%
$ 392,153 $ 17,110
Feb 1, 4 PM $ 0.000486
+0.31%
$ 397,463 $ 16,736
Feb 1, 3 PM $ 0.000484
-7.86%
$ 395,748 $ 16,674
Feb 1, 2 PM $ 0.000492
-7.67%
$ 402,284 $ 16,452
Feb 1, 1 PM $ 0.000533
+7.26%
$ 435,698 $ 16,456
Feb 1, 11 AM $ 0.000483
-1.43%
$ 394,359 $ 16,359
Feb 1, 10 AM $ 0.00049
+0.00%
$ 400,078 $ 16,214
Feb 1, 9 AM $ 0.000494
-0.20%
$ 403,918 $ 15,898
Feb 1, 8 AM $ 0.000494
-0.54%
$ 403,836 $ 15,847
Feb 1, 7 AM $ 0.000524
+0.61%
$ 428,182 $ 15,873
Feb 1, 6 AM $ 0.000524
+0.29%
$ 427,774 $ 15,710
Feb 1, 5 AM $ 0.000521
+1.03%
$ 425,813 $ 16,073
Feb 1, 4 AM $ 0.00052
+0.00%
$ 425,241 $ 15,899
Feb 1, 3 AM $ 0.00052
+0.33%
$ 424,506 $ 15,899
Feb 1, 1 AM $ 0.000514
+0.00%
$ 420,257 $ 15,925
Feb 1, 12 AM $ 0.000515
+0.00%
$ 420,666 $ 15,715
Jan 31, 11 PM $ 0.000467
+1.08%
$ 381,205 $ 15,964
Jan 31, 9 PM $ 0.000452
+6.17%
$ 369,604 $ 16,274
Jan 31, 8 PM $ 0.000428
+0.14%
$ 349,425 $ 16,303
Jan 31, 7 PM $ 0.000426
+4.64%
$ 348,117 $ 16,534
Jan 31, 6 PM $ 0.000408
-7.81%
$ 333,493 $ 16,813
Jan 31, 5 PM $ 0.000443
+1.37%
$ 361,598 $ 16,894
Jan 31, 4 PM $ 0.000437
-6.23%
$ 356,696 $ 17,306
Jan 31, 3 PM $ 0.000466
-0.98%
$ 380,388 $ 17,389
Jan 31, 9 AM $ 0.000587
+1.86%
$ 479,570 $ 17,212
Jan 31, 8 AM $ 0.000576
-4.55%
$ 470,829 $ 17,442
Jan 31, 6 AM $ 0.000577
-0.47%
$ 471,727 $ 17,634
Jan 31, 5 AM $ 0.00059
-2.64%
$ 482,266 $ 17,648
Jan 31, 4 AM $ 0.000606
-3.70%
$ 495,338 $ 17,488
Jan 31, 3 AM $ 0.00063
+0.06%
$ 514,374 $ 18,012
Jan 31, 2 AM $ 0.000629
+2.64%
$ 513,639 $ 17,939
Jan 31, 1 AM $ 0.000613
+0.00%
$ 500,894 $ 18,183