SurfCash Historical Data

SURF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000751
+0.05%
$ 750,600 $ 18,327
Jan 28, 2 PM $ 0.000752
+4.22%
$ 752,500 $ 17,882
Jan 28, 1 PM $ 0.000723
+0.82%
$ 722,600 $ 17,603
Jan 28, 12 PM $ 0.000738
-1.72%
$ 738,100 $ 17,786
Jan 28, 6 AM $ 0.000806
+0.36%
$ 806,200 $ 18,057
Jan 28, 5 AM $ 0.000771
-0.54%
$ 771,400 $ 17,784
Jan 28, 4 AM $ 0.00075
-3.03%
$ 750,000 $ 17,622
Jan 28, 3 AM $ 0.000774
-0.31%
$ 774,000 $ 17,637
Jan 28, 1 AM $ 0.000785
-3.88%
$ 785,100 $ 17,411
Jan 28, 12 AM $ 0.000817
-1.74%
$ 816,800 $ 16,961
Jan 27, 11 PM $ 0.000831
+2.25%
$ 831,300 $ 17,143
Jan 27, 10 PM $ 0.000814
-1.73%
$ 814,200 $ 16,710
Jan 27, 9 PM $ 0.000828
+5.05%
$ 827,900 $ 16,610
Jan 27, 8 PM $ 0.000788
-3.98%
$ 788,100 $ 16,794
Jan 27, 7 PM $ 0.000847
+7.68%
$ 846,600 $ 17,256
Jan 27, 6 PM $ 0.000786
+2.88%
$ 786,200 $ 17,286
Jan 27, 5 PM $ 0.000765
-10.71%
$ 765,100 $ 17,561
Jan 27, 4 PM $ 0.000851
+1.83%
$ 851,400 $ 17,187
Jan 27, 3 PM $ 0.000836
-0.71%
$ 836,100 $ 17,331
Jan 27, 12 PM $ 0.000876
+0.00%
$ 875,700 $ 17,382
Jan 27, 11 AM $ 0.000832
+0.00%
$ 832,000 $ 17,397
Jan 27, 10 AM $ 0.00087
+1.14%
$ 869,800 $ 17,150
Jan 27, 7 AM $ 0.000843
-0.89%
$ 843,300 $ 17,140
Jan 27, 6 AM $ 0.000851
+0.40%
$ 851,500 $ 17,210
Jan 27, 3 AM $ 0.000863
+3.70%
$ 863,100 $ 17,332
Jan 27, 2 AM $ 0.000832
+0.56%
$ 831,900 $ 17,566
Jan 27, 1 AM $ 0.000801
+0.00%
$ 801,500 $ 17,863
Jan 27, 12 AM $ 0.000834
+1.97%
$ 834,100 $ 18,001
Jan 26, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 17,341
Jan 26, 5 PM $ 0.00104
+1.97%
$ 1.04 million $ 17,341
Jan 26, 4 PM $ 0.00102
-0.73%
$ 1.02 million $ 17,644
Jan 26, 3 PM $ 0.00102
-1.12%
$ 1.02 million $ 17,396
Jan 26, 2 PM $ 0.00101
-1.20%
$ 1.01 million $ 17,213
Jan 26, 1 PM $ 0.000953
-0.10%
$ 953,300 $ 17,559
Jan 26, 12 PM $ 0.000954
-4.28%
$ 953,800 $ 17,690
Jan 26, 11 AM $ 0.000995
+0.18%
$ 995,300 $ 17,702
Jan 26, 9 AM $ 0.001
+0.40%
$ 999,800 $ 18,186
Jan 26, 8 AM $ 0.000996
+0.00%
$ 995,800 $ 17,831
Jan 26, 7 AM $ 0.00101
+0.86%
$ 1.01 million $ 17,800
Jan 26, 6 AM $ 0.001
+3.05%
$ 1 million $ 17,814
Jan 26, 5 AM $ 0.000999
+1.75%
$ 999,000 $ 17,571
Jan 26, 4 AM $ 0.000982
+4.64%
$ 981,800 $ 17,704
Jan 26, 3 AM $ 0.000939
-0.27%
$ 938,600 $ 17,608
Jan 26, 2 AM $ 0.000943
-0.22%
$ 943,400 $ 17,685
Jan 26, 1 AM $ 0.000909
-0.42%
$ 908,900 $ 17,270
Jan 26, 12 AM $ 0.000914
+1.05%
$ 913,800 $ 16,962
Jan 25, 11 PM $ 0.000904
-0.84%
$ 904,000 $ 16,712
Jan 25, 10 PM $ 0.000912
+2.44%
$ 911,700 $ 16,823
Jan 25, 9 PM $ 0.000889
-3.78%
$ 888,900 $ 16,590
Jan 25, 7 PM $ 0.000969
-3.23%
$ 969,400 $ 16,700