SurfCash Historical Data

SURF Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000455
+0.00%
$ 371,892 $ 18,101
Feb 28, 1 PM $ 0.000412
+1.13%
$ 336,353 $ 18,264
Feb 28, 12 PM $ 0.000408
+0.00%
$ 333,085 $ 18,386
Feb 28, 10 AM $ 0.000406
+0.00%
$ 331,941 $ 18,547
Feb 28, 9 AM $ 0.000435
+4.95%
$ 355,225 $ 18,564
Feb 28, 8 AM $ 0.000415
-5.57%
$ 339,294 $ 18,641
Feb 28, 7 AM $ 0.00044
+1.57%
$ 359,310 $ 18,493
Feb 28, 6 AM $ 0.000441
+4.21%
$ 360,372 $ 18,407
Feb 28, 5 AM $ 0.000424
+0.28%
$ 346,647 $ 18,129
Feb 28, 4 AM $ 0.000419
-0.31%
$ 342,317 $ 17,823
Feb 27, 10 PM $ 0.000386
+0.97%
$ 315,356 $ 18,210
Feb 27, 9 PM $ 0.000382
-0.98%
$ 312,334 $ 18,099
Feb 27, 6 PM $ 0.000382
-0.60%
$ 312,088 $ 17,677
Feb 27, 5 PM $ 0.000383
-0.05%
$ 313,151 $ 17,768
Feb 27, 4 PM $ 0.00039
-2.06%
$ 318,379 $ 17,500
Feb 27, 3 PM $ 0.000397
+0.30%
$ 324,670 $ 17,756
Feb 27, 2 PM $ 0.000401
-7.09%
$ 327,529 $ 17,585
Feb 27, 1 PM $ 0.000421
-3.06%
$ 343,787 $ 17,729
Feb 27, 11 AM $ 0.000442
+0.00%
$ 360,781 $ 17,921
Feb 27, 10 AM $ 0.000413
-8.28%
$ 337,497 $ 17,890
Feb 27, 9 AM $ 0.00045
-0.38%
$ 367,970 $ 18,067
Feb 27, 8 AM $ 0.000455
+7.49%
$ 371,728 $ 17,851
Feb 27, 7 AM $ 0.000424
-5.57%
$ 346,075 $ 18,373
Feb 27, 6 AM $ 0.000451
-1.03%
$ 368,134 $ 18,542
Feb 27, 5 AM $ 0.000425
+0.00%
$ 347,055 $ 18,887
Feb 27, 4 AM $ 0.000418
-0.93%
$ 341,255 $ 19,175
Feb 27, 3 AM $ 0.000446
+1.69%
$ 364,212 $ 19,125
Feb 27, 2 AM $ 0.000438
-0.20%
$ 358,166 $ 18,974
Feb 27, 1 AM $ 0.000415
-5.40%
$ 339,131 $ 18,619
Feb 27, 12 AM $ 0.000438
+5.97%
$ 358,085 $ 18,814
Feb 26, 11 PM $ 0.000438
-1.06%
$ 357,921 $ 18,557
Feb 26, 10 PM $ 0.000441
+4.88%
$ 359,964 $ 18,656
Feb 26, 9 PM $ 0.00042
-4.26%
$ 343,052 $ 18,485
Feb 26, 8 PM $ 0.000409
+0.91%
$ 333,984 $ 18,671
Feb 26, 7 PM $ 0.000438
+2.12%
$ 357,595 $ 18,679
Feb 26, 6 PM $ 0.000429
+5.59%
$ 350,160 $ 18,679
Feb 26, 5 PM $ 0.000407
-5.79%
$ 332,268 $ 18,625
Feb 26, 4 PM $ 0.000446
+4.55%
$ 364,294 $ 18,838
Feb 26, 3 PM $ 0.000426
-6.92%
$ 348,444 $ 18,693
Feb 26, 2 PM $ 0.000458
+5.49%
$ 373,853 $ 18,973
Feb 26, 1 PM $ 0.000458
-1.27%
$ 374,588 $ 18,883
Feb 26, 12 PM $ 0.000464
+0.91%
$ 379,408 $ 18,663
Feb 26, 11 AM $ 0.000424
-8.24%
$ 346,810 $ 18,481
Feb 26, 10 AM $ 0.000463
-0.45%
$ 377,937 $ 18,402
Feb 26, 9 AM $ 0.000465
+1.73%
$ 380,062 $ 18,390
Feb 26, 8 AM $ 0.000458
-0.02%
$ 373,934 $ 18,479
Feb 26, 6 AM $ 0.000465
+1.18%
$ 379,653 $ 17,920
Feb 26, 5 AM $ 0.000459
-2.15%
$ 375,241 $ 18,082
Feb 26, 4 AM $ 0.000469
+1.38%
$ 383,493 $ 18,199
Feb 26, 3 AM $ 0.00043
-0.37%
$ 351,549 $ 18,048