SurfCash Historical Data

SURF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000889
-3.78%
$ 888,900 $ 16,590
Jan 25, 7 PM $ 0.000969
-3.23%
$ 969,400 $ 16,700
Jan 25, 4 PM $ 0.000999
-1.11%
$ 999,300 $ 16,172
Jan 25, 3 PM $ 0.000988
-0.88%
$ 987,700 $ 16,300
Jan 25, 2 PM $ 0.00102
-0.58%
$ 1.02 million $ 16,398
Jan 25, 1 PM $ 0.00101
-0.77%
$ 1.01 million $ 16,312
Jan 25, 12 PM $ 0.00102
+1.96%
$ 1.02 million $ 16,267
Jan 25, 11 AM $ 0.00101
-2.44%
$ 1.01 million $ 16,412
Jan 25, 10 AM $ 0.00102
-0.41%
$ 1.02 million $ 16,255
Jan 25, 9 AM $ 0.00103
+0.64%
$ 1.03 million $ 16,004
Jan 25, 6 AM $ 0.00102
+3.59%
$ 1.02 million $ 16,217
Jan 25, 5 AM $ 0.000964
-0.07%
$ 963,700 $ 16,329
Jan 25, 4 AM $ 0.000966
+0.10%
$ 965,700 $ 16,346
Jan 25, 3 AM $ 0.000966
+1.32%
$ 966,100 $ 16,371
Jan 25, 2 AM $ 0.001
-0.01%
$ 1 million $ 16,545
Jan 25, 1 AM $ 0.001
+0.21%
$ 999,900 $ 16,417
Jan 25, 12 AM $ 0.000998
-0.61%
$ 997,800 $ 16,658
Jan 24, 11 PM $ 0.00102
+2.39%
$ 1.02 million $ 16,638
Jan 24, 10 PM $ 0.001
-0.03%
$ 1 million $ 16,575
Jan 24, 9 PM $ 0.00101
-1.72%
$ 1.01 million $ 19,527
Jan 24, 8 PM $ 0.00104
+0.54%
$ 1.04 million $ 19,677
Jan 24, 7 PM $ 0.00102
-1.26%
$ 1.02 million $ 19,690
Jan 24, 6 PM $ 0.00104
+5.23%
$ 1.04 million $ 19,586
Jan 24, 5 PM $ 0.00102
+3.17%
$ 1.02 million $ 19,823
Jan 24, 4 PM $ 0.000987
-0.57%
$ 987,200 $ 19,290
Jan 24, 3 PM $ 0.000993
-0.96%
$ 992,900 $ 19,448
Jan 24, 2 PM $ 0.001
+0.22%
$ 1 million $ 19,134
Jan 24, 1 PM $ 0.000996
-0.21%
$ 996,000 $ 19,379
Jan 24, 12 PM $ 0.000996
-1.79%
$ 996,500 $ 19,414
Jan 24, 11 AM $ 0.001
-0.92%
$ 1 million $ 19,693
Jan 24, 10 AM $ 0.00105
-0.06%
$ 1.05 million $ 19,937
Jan 24, 9 AM $ 0.00105
-4.47%
$ 1.05 million $ 20,099
Jan 24, 8 AM $ 0.0011
-2.54%
$ 1.1 million $ 20,250
Jan 24, 7 AM $ 0.00114
-0.04%
$ 1.14 million $ 20,165
Jan 24, 6 AM $ 0.00114
+0.16%
$ 1.14 million $ 20,124
Jan 24, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 20,420
Jan 24, 4 AM $ 0.00115
-0.02%
$ 1.15 million $ 20,420
Jan 24, 3 AM $ 0.0012
+0.65%
$ 1.2 million $ 20,588
Jan 23, 9 PM $ 0.000986
+0.00%
$ 985,900 $ 18,000
Jan 23, 8 PM $ 0.000985
-0.03%
$ 984,900 $ 17,991
Jan 23, 7 PM $ 0.000975
+1.29%
$ 975,400 $ 17,965
Jan 23, 6 PM $ 0.00096
-0.26%
$ 960,000 $ 18,446
Jan 23, 5 PM $ 0.000962
-4.81%
$ 961,700 $ 18,434
Jan 23, 4 PM $ 0.00101
+5.68%
$ 1.01 million $ 18,412
Jan 23, 3 PM $ 0.000955
-0.76%
$ 954,600 $ 18,470
Jan 23, 2 PM $ 0.000962
+3.36%
$ 932,000 $ 18,742
Jan 23, 11 AM $ 0.00101
+2.22%
$ 1.01 million $ 18,862
Jan 23, 9 AM $ 0.000994
+0.00%
$ 994,300 $ 18,244
Jan 23, 8 AM $ 0.000993
-1.01%
$ 993,100 $ 18,141
Jan 23, 7 AM $ 0.000983
-1.75%
$ 983,400 $ 18,029