SurfCash Historical Data

SURF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00102
+0.20%
$ 1.02 million $ 17,909
Jan 23, 5 AM $ 0.00101
+0.76%
$ 1.01 million $ 17,958
Jan 23, 4 AM $ 0.000999
+1.53%
$ 999,200 $ 17,816
Jan 23, 3 AM $ 0.000985
+5.88%
$ 985,500 $ 17,588
Jan 23, 2 AM $ 0.000966
-0.67%
$ 965,700 $ 17,986
Jan 23, 1 AM $ 0.000973
-0.11%
$ 973,500 $ 17,994
Jan 23, 12 AM $ 0.000975
-0.34%
$ 974,600 $ 18,105
Jan 22, 11 PM $ 0.000977
-0.13%
$ 977,200 $ 18,026
Jan 22, 10 PM $ 0.000978
-3.59%
$ 978,500 $ 17,854
Jan 22, 9 PM $ 0.00102
-2.04%
$ 1.02 million $ 18,894
Jan 22, 8 PM $ 0.00105
+3.18%
$ 1.05 million $ 18,956
Jan 22, 7 PM $ 0.00101
+1.46%
$ 1.01 million $ 19,072
Jan 22, 6 PM $ 0.000945
+1.91%
$ 944,900 $ 18,657
Jan 22, 5 PM $ 0.000928
-1.55%
$ 927,700 $ 18,547
Jan 22, 4 PM $ 0.000942
-5.89%
$ 942,300 $ 18,725
Jan 22, 3 PM $ 0.001
-4.82%
$ 1 million $ 18,688
Jan 22, 2 PM $ 0.00105
-0.01%
$ 1.05 million $ 18,663
Jan 22, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 19,192
Jan 22, 8 AM $ 0.00112
+1.54%
$ 1.12 million $ 19,109
Jan 22, 7 AM $ 0.00109
+1.39%
$ 1.09 million $ 19,013
Jan 22, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 19,169
Jan 22, 4 AM $ 0.00114
-0.70%
$ 1.14 million $ 18,976
Jan 22, 3 AM $ 0.00115
+0.59%
$ 1.15 million $ 19,080
Jan 21, 9 PM $ 0.00118
+1.75%
$ 1.18 million $ 17,758
Jan 21, 8 PM $ 0.00117
+2.20%
$ 1.17 million $ 17,821
Jan 21, 7 PM $ 0.00115
+6.00%
$ 1.15 million $ 17,783
Jan 21, 6 PM $ 0.00109
+6.13%
$ 1.09 million $ 17,968
Jan 21, 5 PM $ 0.00111
-0.97%
$ 1.11 million $ 18,157
Jan 21, 4 PM $ 0.00113
-0.56%
$ 1.13 million $ 18,325
Jan 21, 3 PM $ 0.00105
-0.55%
$ 1.05 million $ 18,798
Jan 21, 2 PM $ 0.00106
+1.59%
$ 1.06 million $ 18,970
Jan 21, 1 PM $ 0.00104
-1.97%
$ 1.04 million $ 18,486
Jan 21, 12 PM $ 0.000998
+0.00%
$ 998,500 $ 18,369
Jan 21, 11 AM $ 0.00107
-0.75%
$ 1.07 million $ 18,211
Jan 21, 10 AM $ 0.00107
-0.61%
$ 1.07 million $ 18,357
Jan 21, 9 AM $ 0.0011
+0.40%
$ 1.1 million $ 17,949
Jan 21, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 17,743
Jan 21, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 17,915
Jan 21, 5 AM $ 0.00111
+2.76%
$ 1.11 million $ 17,918
Jan 21, 4 AM $ 0.00108
+0.03%
$ 1.08 million $ 18,044
Jan 21, 3 AM $ 0.00106
-4.55%
$ 1.06 million $ 17,993
Jan 21, 2 AM $ 0.0011
+2.41%
$ 1.1 million $ 17,855
Jan 21, 1 AM $ 0.00103
-2.41%
$ 1.03 million $ 17,910
Jan 21, 12 AM $ 0.00104
-4.16%
$ 1.04 million $ 18,052
Jan 20, 10 PM $ 0.0011
+0.09%
$ 1.1 million $ 18,163
Jan 20, 9 PM $ 0.0011
-0.07%
$ 1.1 million $ 18,083
Jan 20, 7 PM $ 0.00115
-1.16%
$ 1.15 million $ 17,482
Jan 20, 6 PM $ 0.00117
+1.83%
$ 1.17 million $ 17,380
Jan 20, 5 PM $ 0.00113
-0.79%
$ 1.13 million $ 16,934
Jan 20, 4 PM $ 0.00115
+0.75%
$ 1.15 million $ 16,997