SurfCash Historical Data

SURF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00115
+0.75%
$ 1.15 million $ 16,997
Jan 20, 3 PM $ 0.00114
-2.08%
$ 1.14 million $ 16,933
Jan 20, 2 PM $ 0.00117
+0.47%
$ 1.17 million $ 16,891
Jan 20, 11 AM $ 0.00116
-0.12%
$ 1.16 million $ 17,014
Jan 20, 10 AM $ 0.00121
+0.19%
$ 1.21 million $ 16,902
Jan 20, 9 AM $ 0.00121
+1.83%
$ 1.21 million $ 17,106
Jan 20, 8 AM $ 0.00119
-5.23%
$ 1.19 million $ 17,607
Jan 20, 2 AM $ 0.00114
-0.83%
$ 1.14 million $ 18,171
Jan 20, 1 AM $ 0.00112
-0.85%
$ 1.12 million $ 17,937
Jan 20, 12 AM $ 0.00113
+0.58%
$ 1.13 million $ 17,860
Jan 19, 11 PM $ 0.00111
+5.80%
$ 1.11 million $ 17,677
Jan 19, 10 PM $ 0.00105
-2.62%
$ 1.05 million $ 17,902
Jan 19, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 17,815
Jan 19, 3 PM $ 0.00122
+0.46%
$ 1.22 million $ 17,803
Jan 19, 2 PM $ 0.00122
+1.16%
$ 1.22 million $ 17,642
Jan 19, 1 PM $ 0.0012
+2.34%
$ 1.2 million $ 17,973
Jan 19, 12 PM $ 0.00117
+0.05%
$ 1.16 million $ 17,723
Jan 19, 11 AM $ 0.00117
-6.55%
$ 1.17 million $ 18,113
Jan 19, 10 AM $ 0.00124
-0.03%
$ 1.24 million $ 18,380
Jan 19, 9 AM $ 0.00125
-0.06%
$ 1.25 million $ 18,123
Jan 19, 8 AM $ 0.00127
-0.32%
$ 1.27 million $ 17,139
Jan 19, 7 AM $ 0.00128
-0.26%
$ 1.28 million $ 17,071
Jan 19, 6 AM $ 0.00126
+4.98%
$ 1.26 million $ 17,437
Jan 19, 5 AM $ 0.00126
+6.96%
$ 1.26 million $ 17,078
Jan 19, 4 AM $ 0.00118
+0.03%
$ 1.18 million $ 16,915
Jan 19, 3 AM $ 0.00119
+3.44%
$ 1.19 million $ 16,983
Jan 19, 2 AM $ 0.00116
-3.59%
$ 1.16 million $ 17,012
Jan 19, 1 AM $ 0.0012
+0.66%
$ 1.2 million $ 17,231
Jan 19, 12 AM $ 0.00117
-9.09%
$ 1.17 million $ 17,171
Jan 18, 11 PM $ 0.00129
-2.89%
$ 1.29 million $ 17,067
Jan 18, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 17,345
Jan 18, 9 PM $ 0.0013
-0.38%
$ 1.3 million $ 17,328
Jan 18, 8 PM $ 0.0013
-1.46%
$ 1.3 million $ 17,310
Jan 18, 7 PM $ 0.00126
+1.50%
$ 1.26 million $ 17,623
Jan 18, 12 PM $ 0.00131
+0.21%
$ 1.31 million $ 18,068
Jan 18, 11 AM $ 0.00136
-0.12%
$ 1.36 million $ 17,504
Jan 18, 10 AM $ 0.00136
+0.38%
$ 1.36 million $ 17,381
Jan 18, 9 AM $ 0.00136
+13.11%
$ 1.36 million $ 17,559
Jan 18, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 18,262
Jan 18, 7 AM $ 0.00124
+1.28%
$ 1.25 million $ 18,409
Jan 18, 6 AM $ 0.00122
+4.62%
$ 1.22 million $ 17,934
Jan 18, 2 AM $ 0.00113
+1.93%
$ 1.13 million $ 18,228
Jan 18, 1 AM $ 0.0011
-2.92%
$ 1.1 million $ 18,377
Jan 18, 12 AM $ 0.00114
-0.77%
$ 1.14 million $ 18,197
Jan 17, 11 PM $ 0.00115
+0.08%
$ 1.15 million $ 18,327
Jan 17, 10 PM $ 0.00114
+5.08%
$ 1.14 million $ 17,866
Jan 17, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 17,733
Jan 17, 8 PM $ 0.00114
-1.66%
$ 1.14 million $ 17,843
Jan 17, 7 PM $ 0.00116
-0.10%
$ 1.16 million $ 17,590
Jan 17, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 17,729