SurfCash Historical Data

SURF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 17,729
Jan 17, 5 PM $ 0.00116
-4.00%
$ 1.16 million $ 17,788
Jan 17, 2 PM $ 0.00122
+4.72%
$ 1.22 million $ 18,135
Jan 17, 1 PM $ 0.00117
-0.55%
$ 1.17 million $ 17,895
Jan 17, 12 PM $ 0.00117
-0.65%
$ 1.17 million $ 17,509
Jan 17, 10 AM $ 0.00123
-1.84%
$ 1.23 million $ 18,025
Jan 17, 9 AM $ 0.00125
+2.43%
$ 1.25 million $ 17,663
Jan 17, 8 AM $ 0.00122
-4.45%
$ 1.22 million $ 17,408
Jan 17, 7 AM $ 0.0013
-0.99%
$ 1.3 million $ 16,856
Jan 17, 6 AM $ 0.00131
+0.93%
$ 1.31 million $ 16,847
Jan 17, 5 AM $ 0.0013
+0.55%
$ 1.3 million $ 16,629
Jan 17, 4 AM $ 0.00129
-0.09%
$ 1.29 million $ 16,512
Jan 17, 3 AM $ 0.00131
+0.13%
$ 1.31 million $ 16,777
Jan 17, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 16,870
Jan 17, 1 AM $ 0.00132
+6.97%
$ 1.32 million $ 16,868
Jan 17, 12 AM $ 0.00123
-1.87%
$ 1.23 million $ 17,081
Jan 16, 11 PM $ 0.00126
+0.23%
$ 1.26 million $ 17,661
Jan 16, 10 PM $ 0.00125
-0.78%
$ 1.25 million $ 18,257
Jan 16, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 18,357
Jan 16, 8 PM $ 0.00126
+0.28%
$ 1.26 million $ 18,588
Jan 16, 7 PM $ 0.00126
+3.69%
$ 1.26 million $ 18,501
Jan 16, 6 PM $ 0.0012
-0.01%
$ 1.2 million $ 18,418
Jan 16, 12 PM $ 0.00142
+1.26%
$ 1.42 million $ 17,734
Jan 16, 11 AM $ 0.0014
+4.05%
$ 1.4 million $ 17,436
Jan 16, 10 AM $ 0.00134
+0.32%
$ 1.34 million $ 17,292
Jan 16, 9 AM $ 0.00134
-5.69%
$ 1.34 million $ 17,634
Jan 16, 8 AM $ 0.00142
+0.64%
$ 1.42 million $ 17,657
Jan 16, 7 AM $ 0.00141
+4.73%
$ 1.41 million $ 17,760
Jan 16, 6 AM $ 0.00141
+4.44%
$ 1.41 million $ 17,961
Jan 16, 5 AM $ 0.00129
-1.53%
$ 1.29 million $ 17,927
Jan 16, 4 AM $ 0.00131
-0.37%
$ 1.31 million $ 17,989
Jan 15, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 16,456
Jan 15, 9 PM $ 0.00161
+0.54%
$ 1.61 million $ 16,328
Jan 15, 8 PM $ 0.00159
+3.94%
$ 1.59 million $ 16,231
Jan 15, 2 PM $ 0.00133
+3.82%
$ 1.33 million $ 16,460
Jan 15, 1 PM $ 0.00129
-3.99%
$ 1.29 million $ 16,510
Jan 15, 12 PM $ 0.00133
+2.06%
$ 1.33 million $ 16,409
Jan 15, 11 AM $ 0.00129
-0.42%
$ 1.29 million $ 16,445
Jan 15, 5 AM $ 0.00124
-0.24%
$ 1.24 million $ 16,985
Jan 15, 4 AM $ 0.00125
-1.67%
$ 1.24 million $ 17,227
Jan 15, 3 AM $ 0.00124
-0.19%
$ 1.24 million $ 17,269
Jan 15, 2 AM $ 0.00124
+1.13%
$ 1.24 million $ 17,450
Jan 15, 1 AM $ 0.00124
-2.96%
$ 1.24 million $ 17,422
Jan 15, 12 AM $ 0.00129
+0.40%
$ 1.29 million $ 17,457
Jan 14, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 17,567
Jan 14, 10 PM $ 0.00127
+4.56%
$ 1.27 million $ 17,592
Jan 14, 9 PM $ 0.00122
-3.45%
$ 1.22 million $ 17,924
Jan 14, 8 PM $ 0.00127
+0.77%
$ 1.27 million $ 18,297
Jan 14, 7 PM $ 0.00127
+0.64%
$ 1.27 million $ 18,250
Jan 14, 6 PM $ 0.0013
-1.58%
$ 1.3 million $ 18,001