SurfCash Historical Data

SURF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0013
-1.58%
$ 1.3 million $ 18,001
Jan 14, 5 PM $ 0.00133
+2.01%
$ 1.33 million $ 18,206
Jan 14, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 18,642
Jan 14, 1 PM $ 0.0012
+0.80%
$ 1.2 million $ 18,873
Jan 14, 12 PM $ 0.00119
-4.64%
$ 1.19 million $ 18,914
Jan 14, 11 AM $ 0.00125
+4.23%
$ 1.25 million $ 19,036
Jan 14, 10 AM $ 0.0012
-2.82%
$ 1.2 million $ 19,158
Jan 14, 9 AM $ 0.00122
+4.87%
$ 1.22 million $ 18,999
Jan 14, 8 AM $ 0.00116
+1.95%
$ 1.16 million $ 19,075
Jan 14, 7 AM $ 0.00114
+4.51%
$ 1.14 million $ 18,922
Jan 14, 6 AM $ 0.00113
-0.19%
$ 1.13 million $ 18,863
Jan 14, 5 AM $ 0.00117
-1.58%
$ 1.17 million $ 18,976
Jan 14, 3 AM $ 0.00117
-0.59%
$ 1.17 million $ 18,653
Jan 14, 2 AM $ 0.00122
-0.29%
$ 1.22 million $ 17,854
Jan 14, 1 AM $ 0.00127
+1.20%
$ 1.27 million $ 17,852
Jan 14, 12 AM $ 0.00126
+2.56%
$ 1.26 million $ 17,948
Jan 13, 10 PM $ 0.0013
+2.39%
$ 1.3 million $ 18,081
Jan 13, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 15,039
Jan 13, 1 PM $ 0.00143
-0.39%
$ 1.43 million $ 14,043
Jan 13, 12 PM $ 0.00149
-0.87%
$ 1.49 million $ 14,147
Jan 13, 11 AM $ 0.00155
+0.82%
$ 1.55 million $ 14,024
Jan 13, 10 AM $ 0.00147
-0.22%
$ 1.47 million $ 13,595
Jan 13, 9 AM $ 0.00148
-0.30%
$ 1.48 million $ 13,601
Jan 13, 8 AM $ 0.00149
-1.89%
$ 1.49 million $ 13,425
Jan 13, 2 AM $ 0.00167
-0.70%
$ 1.67 million $ 13,912
Jan 13, 1 AM $ 0.00168
+1.94%
$ 1.68 million $ 13,674
Jan 12, 8 PM $ 0.00173
+0.53%
$ 1.73 million $ 11,326
Jan 12, 7 PM $ 0.00172
-0.77%
$ 1.72 million $ 11,323
Jan 12, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 12,908
Jan 12, 12 PM $ 0.00159
-0.02%
$ 1.59 million $ 14,634
Jan 12, 11 AM $ 0.0016
+0.90%
$ 1.6 million $ 14,540
Jan 12, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 15,375
Jan 12, 9 AM $ 0.00163
+1.79%
$ 1.63 million $ 15,375
Jan 12, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 13,925
Jan 12, 2 AM $ 0.00141
-1.16%
$ 1.41 million $ 13,374
Jan 12, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 13,440
Jan 12, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 13,866
Jan 11, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 13,866
Jan 11, 8 PM $ 0.00139
+0.40%
$ 1.39 million $ 14,288
Jan 11, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 14,362
Jan 11, 5 PM $ 0.00139
-1.83%
$ 1.39 million $ 14,840
Jan 11, 4 PM $ 0.00144
-3.44%
$ 1.44 million $ 14,991
Jan 11, 3 PM $ 0.00155
-1.67%
$ 1.55 million $ 14,842
Jan 11, 11 AM $ 0.00158
+0.37%
$ 1.58 million $ 14,854
Jan 11, 9 AM $ 0.00156
+0.53%
$ 1.56 million $ 14,784
Jan 11, 8 AM $ 0.00154
+0.52%
$ 1.54 million $ 14,818
Jan 11, 7 AM $ 0.00154
-3.84%
$ 1.54 million $ 15,351
Jan 11, 6 AM $ 0.0016
-2.19%
$ 1.6 million $ 15,327
Jan 11, 5 AM $ 0.00163
-0.28%
$ 1.63 million $ 15,555
Jan 11, 4 AM $ 0.00162
-1.39%
$ 1.62 million $ 15,791