SurfCash Historical Data

SURF Page 48
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000543
-1.33%
$ 443,623 $ 18,886
Feb 16, 10 AM $ 0.00055
+0.00%
$ 449,505 $ 19,063
Feb 16, 9 AM $ 0.000545
-1.02%
$ 445,175 $ 19,286
Feb 16, 5 AM $ 0.000528
-0.25%
$ 431,287 $ 18,904
Feb 16, 4 AM $ 0.000528
-0.13%
$ 431,532 $ 18,895
Feb 16, 3 AM $ 0.000527
+0.00%
$ 430,960 $ 18,927
Feb 16, 1 AM $ 0.000504
+0.00%
$ 411,516 $ 19,124
Feb 16, 12 AM $ 0.000537
+5.11%
$ 438,394 $ 19,032
Feb 15, 11 PM $ 0.000545
+0.22%
$ 445,420 $ 18,885
Feb 15, 10 PM $ 0.000509
-2.36%
$ 416,091 $ 18,747
Feb 15, 9 PM $ 0.000522
+3.29%
$ 426,221 $ 18,807
Feb 15, 8 PM $ 0.000543
+2.96%
$ 443,378 $ 18,721
Feb 15, 7 PM $ 0.000525
-3.44%
$ 428,754 $ 18,606
Feb 15, 6 PM $ 0.000543
+0.24%
$ 443,705 $ 18,485
Feb 15, 5 PM $ 0.000542
+2.56%
$ 442,643 $ 18,329
Feb 15, 4 PM $ 0.000524
-0.19%
$ 427,937 $ 18,526
Feb 15, 3 PM $ 0.000531
+0.45%
$ 433,901 $ 18,404
Feb 15, 2 PM $ 0.000525
-0.06%
$ 428,999 $ 18,481
Feb 15, 1 PM $ 0.000546
-0.16%
$ 446,319 $ 18,271
Feb 15, 12 PM $ 0.00055
+0.00%
$ 449,015 $ 18,280
Feb 15, 11 AM $ 0.000552
-0.49%
$ 450,894 $ 18,043
Feb 15, 10 AM $ 0.000555
+0.33%
$ 453,100 $ 17,991
Feb 15, 9 AM $ 0.000551
-1.76%
$ 450,486 $ 17,809
Feb 15, 8 AM $ 0.000562
+1.79%
$ 459,391 $ 17,751
Feb 15, 7 AM $ 0.000553
-0.90%
$ 452,038 $ 17,701
Feb 15, 6 AM $ 0.000559
+1.09%
$ 456,613 $ 17,106
Feb 15, 5 AM $ 0.000552
+0.00%
$ 451,058 $ 17,230
Feb 15, 4 AM $ 0.000551
-0.05%
$ 450,322 $ 17,117
Feb 15, 3 AM $ 0.000548
-0.25%
$ 447,953 $ 17,348
Feb 15, 2 AM $ 0.000585
-0.19%
$ 477,936 $ 17,397
Feb 15, 1 AM $ 0.000586
+0.00%
$ 479,162 $ 17,421
Feb 15, 12 AM $ 0.000588
-0.76%
$ 480,796 $ 17,437
Feb 14, 11 PM $ 0.000592
-0.22%
$ 483,574 $ 17,927
Feb 14, 10 PM $ 0.000586
+1.10%
$ 478,999 $ 17,811
Feb 14, 9 PM $ 0.000579
-0.21%
$ 473,361 $ 18,157
Feb 14, 8 PM $ 0.000581
-1.97%
$ 474,505 $ 18,355
Feb 14, 7 PM $ 0.000594
+0.24%
$ 485,208 $ 18,164
Feb 14, 6 PM $ 0.000589
+0.10%
$ 481,531 $ 18,401
Feb 14, 4 PM $ 0.000588
+0.00%
$ 480,224 $ 18,276
Feb 14, 3 PM $ 0.000545
-0.46%
$ 445,175 $ 18,038
Feb 14, 2 PM $ 0.000547
+0.15%
$ 446,564 $ 18,223
Feb 14, 1 PM $ 0.000544
-6.01%
$ 444,522 $ 18,345
Feb 14, 11 AM $ 0.000611
+0.00%
$ 498,933 $ 18,470
Feb 14, 10 AM $ 0.000603
-0.56%
$ 493,051 $ 18,686
Feb 14, 9 AM $ 0.000609
+0.91%
$ 497,217 $ 18,574
Feb 14, 8 AM $ 0.000603
+0.95%
$ 492,969 $ 18,278
Feb 14, 7 AM $ 0.000599
+1.17%
$ 489,129 $ 18,633
Feb 14, 6 AM $ 0.000592
+0.56%
$ 483,492 $ 18,858
Feb 14, 5 AM $ 0.00059
-0.10%
$ 481,940 $ 18,768
Feb 14, 4 AM $ 0.000598
+0.05%
$ 488,966 $ 19,093