SurfCash Historical Data

SURF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00162
-1.39%
$ 1.62 million $ 15,791
Jan 11, 3 AM $ 0.00164
-2.51%
$ 1.64 million $ 16,574
Jan 11, 2 AM $ 0.00169
-1.00%
$ 1.69 million $ 17,181
Jan 11, 1 AM $ 0.00171
+1.01%
$ 1.71 million $ 17,055
Jan 10, 7 PM $ 0.00139
+1.54%
$ 1.39 million $ 18,051
Jan 10, 6 PM $ 0.00134
-2.51%
$ 1.34 million $ 17,952
Jan 10, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 17,874
Jan 10, 4 PM $ 0.00137
-3.71%
$ 1.37 million $ 17,452
Jan 10, 3 PM $ 0.0014
+0.49%
$ 1.4 million $ 20,128
Jan 10, 2 PM $ 0.00143
-3.92%
$ 1.43 million $ 20,014
Jan 10, 1 PM $ 0.0015
+3.15%
$ 1.5 million $ 20,271
Jan 10, 12 PM $ 0.00152
+4.59%
$ 1.52 million $ 20,341
Jan 10, 11 AM $ 0.00146
+1.46%
$ 1.46 million $ 20,374
Jan 10, 10 AM $ 0.00149
+0.75%
$ 1.49 million $ 20,040
Jan 10, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 20,080
Jan 10, 3 AM $ 0.00158
+0.75%
$ 1.58 million $ 20,080
Jan 10, 2 AM $ 0.0016
+4.11%
$ 1.6 million $ 20,091
Jan 10, 1 AM $ 0.00149
+0.43%
$ 1.49 million $ 20,050
Jan 9, 7 PM $ 0.00155
-0.08%
$ 1.55 million $ 19,938
Jan 9, 6 PM $ 0.00156
+3.36%
$ 1.56 million $ 20,597
Jan 9, 5 PM $ 0.00151
-3.75%
$ 1.51 million $ 20,581
Jan 9, 4 PM $ 0.00157
+2.51%
$ 1.57 million $ 20,944
Jan 9, 3 PM $ 0.00148
-1.16%
$ 1.48 million $ 18,820
Jan 9, 2 PM $ 0.00147
+1.26%
$ 1.47 million $ 18,820
Jan 9, 1 PM $ 0.00146
-1.11%
$ 1.46 million $ 18,580
Jan 9, 11 AM $ 0.00131
-0.53%
$ 1.31 million $ 18,233
Jan 9, 10 AM $ 0.00132
-1.84%
$ 1.32 million $ 18,318
Jan 9, 9 AM $ 0.00138
+5.24%
$ 1.38 million $ 18,584
Jan 9, 8 AM $ 0.00131
+0.32%
$ 1.31 million $ 18,481
Jan 9, 7 AM $ 0.00126
+0.98%
$ 1.26 million $ 18,461
Jan 9, 6 AM $ 0.00124
+2.86%
$ 1.24 million $ 18,622
Jan 9, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 18,778
Jan 9, 4 AM $ 0.00123
+5.12%
$ 1.23 million $ 19,021
Jan 8, 10 PM $ 0.0011
+4.32%
$ 1.1 million $ 19,589
Jan 8, 9 PM $ 0.00106
-1.15%
$ 1.06 million $ 19,803
Jan 8, 8 PM $ 0.00107
+3.81%
$ 1.07 million $ 19,710
Jan 8, 7 PM $ 0.00103
-0.91%
$ 1.03 million $ 19,798
Jan 8, 6 PM $ 0.00103
-0.91%
$ 1.03 million $ 18,921
Jan 8, 5 PM $ 0.00102
+0.70%
$ 1.02 million $ 19,108
Jan 8, 4 PM $ 0.00104
+5.58%
$ 1.04 million $ 19,177
Jan 8, 3 PM $ 0.000984
-4.72%
$ 983,800 $ 18,910
Jan 8, 2 PM $ 0.000982
-0.03%
$ 981,900 $ 18,795
Jan 8, 1 PM $ 0.00106
-0.28%
$ 1.06 million $ 18,581
Jan 8, 12 PM $ 0.00106
+0.21%
$ 1.06 million $ 18,698
Jan 8, 11 AM $ 0.00101
-0.97%
$ 1.01 million $ 19,162
Jan 8, 10 AM $ 0.00106
+0.17%
$ 1.06 million $ 18,843
Jan 8, 9 AM $ 0.00107
-2.16%
$ 1.07 million $ 18,453
Jan 8, 8 AM $ 0.0011
+8.17%
$ 1.1 million $ 18,597
Jan 8, 7 AM $ 0.000973
-7.13%
$ 973,100 $ 18,369
Jan 8, 6 AM $ 0.000996
-1.01%
$ 996,200 $ 18,179