SurfCash Historical Data

SURF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.000996
-1.01%
$ 996,200 $ 18,179
Jan 8, 5 AM $ 0.00101
+0.95%
$ 1.01 million $ 18,298
Jan 8, 4 AM $ 0.000998
+0.14%
$ 997,600 $ 18,255
Jan 7, 10 PM $ 0.00118
+1.11%
$ 1.18 million $ 17,548
Jan 7, 9 PM $ 0.00116
-0.39%
$ 1.16 million $ 17,301
Jan 7, 8 PM $ 0.00117
+1.24%
$ 1.17 million $ 17,104
Jan 7, 7 PM $ 0.00116
+2.59%
$ 1.16 million $ 17,263
Jan 7, 6 PM $ 0.00113
+0.25%
$ 1.13 million $ 17,252
Jan 7, 5 PM $ 0.00113
+1.37%
$ 1.13 million $ 17,200
Jan 7, 4 PM $ 0.00106
+1.79%
$ 1.06 million $ 16,989
Jan 7, 3 PM $ 0.00107
+2.98%
$ 1.07 million $ 16,646
Jan 7, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 16,974
Jan 7, 1 PM $ 0.00103
+1.03%
$ 1.03 million $ 16,798
Jan 7, 11 AM $ 0.00105
+0.82%
$ 1.05 million $ 16,378
Jan 7, 10 AM $ 0.00105
-0.61%
$ 1.05 million $ 16,347
Jan 7, 9 AM $ 0.00105
-2.62%
$ 1.05 million $ 16,635
Jan 7, 8 AM $ 0.00107
-0.98%
$ 1.07 million $ 16,587
Jan 7, 7 AM $ 0.00111
+6.28%
$ 1.11 million $ 16,677
Jan 7, 6 AM $ 0.00105
-4.73%
$ 1.05 million $ 16,623
Jan 7, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 17,054
Jan 7, 3 AM $ 0.00105
-2.39%
$ 1.05 million $ 16,420
Jan 6, 11 PM $ 0.00112
+0.84%
$ 1.12 million $ 16,186
Jan 6, 10 PM $ 0.00112
+0.07%
$ 1.12 million $ 16,263
Jan 6, 9 PM $ 0.00112
-5.52%
$ 1.12 million $ 16,907
Jan 6, 8 PM $ 0.00117
+0.45%
$ 1.17 million $ 16,691
Jan 6, 7 PM $ 0.00116
+3.18%
$ 1.16 million $ 16,582
Jan 6, 6 PM $ 0.00113
+3.77%
$ 1.13 million $ 16,440
Jan 6, 5 PM $ 0.00109
+0.62%
$ 1.09 million $ 16,546
Jan 6, 4 PM $ 0.00109
-1.56%
$ 1.09 million $ 16,644
Jan 6, 3 PM $ 0.00108
-0.10%
$ 1.08 million $ 16,710
Jan 6, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 16,703
Jan 6, 1 PM $ 0.00106
-0.49%
$ 1.06 million $ 16,703
Jan 6, 12 PM $ 0.0011
-4.81%
$ 1.1 million $ 16,712
Jan 6, 9 AM $ 0.00117
+0.33%
$ 1.17 million $ 16,800
Jan 6, 8 AM $ 0.00117
-0.15%
$ 1.17 million $ 16,706
Jan 6, 7 AM $ 0.00117
-1.42%
$ 1.17 million $ 16,803
Jan 6, 6 AM $ 0.0012
+1.30%
$ 1.2 million $ 16,995
Jan 6, 5 AM $ 0.00118
+0.34%
$ 1.18 million $ 17,098
Jan 6, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 17,490
Jan 6, 1 AM $ 0.00118
-0.14%
$ 1.18 million $ 17,706
Jan 6, 12 AM $ 0.00118
-4.16%
$ 1.18 million $ 17,930
Jan 5, 11 PM $ 0.00124
+5.38%
$ 1.24 million $ 18,111
Jan 5, 10 PM $ 0.00117
-4.68%
$ 1.17 million $ 17,646
Jan 5, 9 PM $ 0.00123
+3.49%
$ 1.23 million $ 17,079
Jan 5, 8 PM $ 0.00122
-1.61%
$ 1.22 million $ 17,206
Jan 5, 7 PM $ 0.00123
-4.04%
$ 1.23 million $ 17,027
Jan 5, 6 PM $ 0.00128
+0.21%
$ 1.28 million $ 17,317
Jan 5, 4 PM $ 0.00122
-1.25%
$ 1.22 million $ 17,200
Jan 5, 3 PM $ 0.00123
-2.25%
$ 1.23 million $ 17,451
Jan 5, 2 PM $ 0.00126
-6.82%
$ 1.26 million $ 17,269