SurfCash Historical Data

SURF Page 51
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00058
-0.41%
$ 474,178 $ 18,363
Feb 9, 9 AM $ 0.000583
+0.10%
$ 476,139 $ 18,700
Feb 9, 8 AM $ 0.000587
+5.10%
$ 479,570 $ 18,474
Feb 9, 5 AM $ 0.000605
+2.53%
$ 494,194 $ 18,562
Feb 9, 4 AM $ 0.000589
-0.02%
$ 480,878 $ 18,671
Feb 9, 2 AM $ 0.000605
-0.20%
$ 494,276 $ 18,406
Feb 9, 1 AM $ 0.000605
+5.62%
$ 494,113 $ 18,608
Feb 9, 12 AM $ 0.000573
+2.14%
$ 468,459 $ 18,295
Feb 8, 11 PM $ 0.000563
+0.91%
$ 459,636 $ 18,401
Feb 8, 10 PM $ 0.000607
-0.23%
$ 495,747 $ 18,299
Feb 8, 9 PM $ 0.000607
+2.22%
$ 495,828 $ 18,222
Feb 8, 8 PM $ 0.000588
+1.34%
$ 480,469 $ 18,259
Feb 8, 7 PM $ 0.000573
+0.00%
$ 468,133 $ 17,950
Feb 8, 6 PM $ 0.000571
-0.45%
$ 466,254 $ 18,235
Feb 8, 5 PM $ 0.000573
-2.05%
$ 468,378 $ 18,247
Feb 8, 4 PM $ 0.000585
-0.86%
$ 477,610 $ 18,219
Feb 8, 3 PM $ 0.00059
-0.30%
$ 482,348 $ 18,468
Feb 8, 2 PM $ 0.000604
-7.88%
$ 493,704 $ 18,760
Feb 8, 1 PM $ 0.000655
+6.66%
$ 534,962 $ 17,223
Feb 8, 12 PM $ 0.000614
+0.11%
$ 501,956 $ 17,001
Feb 8, 11 AM $ 0.000614
+0.00%
$ 501,792 $ 16,563
Feb 8, 10 AM $ 0.000606
-3.19%
$ 495,338 $ 16,647
Feb 8, 9 AM $ 0.000626
-6.30%
$ 511,678 $ 16,556
Feb 8, 8 AM $ 0.000668
+1.38%
$ 545,910 $ 16,739
Feb 8, 7 AM $ 0.000659
-0.18%
$ 538,475 $ 16,642
Feb 8, 6 AM $ 0.000674
-0.07%
$ 550,321 $ 16,504
Feb 8, 5 AM $ 0.000676
+0.97%
$ 552,119 $ 16,366
Feb 8, 4 AM $ 0.000669
-0.33%
$ 546,808 $ 16,203
Feb 8, 3 AM $ 0.000672
+0.87%
$ 548,851 $ 15,989
Feb 8, 2 AM $ 0.000671
+0.00%
$ 548,524 $ 16,473
Feb 8, 12 AM $ 0.000671
+0.12%
$ 548,442 $ 16,781
Feb 7, 8 PM $ 0.000685
+0.26%
$ 559,553 $ 16,965
Feb 7, 7 PM $ 0.000683
+0.35%
$ 558,083 $ 17,058
Feb 7, 6 PM $ 0.000679
+7.47%
$ 555,060 $ 17,104
Feb 7, 5 PM $ 0.000628
+0.00%
$ 513,230 $ 17,182
Feb 7, 4 PM $ 0.000606
+2.09%
$ 495,011 $ 17,202
Feb 7, 3 PM $ 0.000593
+2.14%
$ 484,146 $ 16,930
Feb 7, 2 PM $ 0.000579
-6.99%
$ 472,871 $ 17,166
Feb 7, 1 PM $ 0.000622
+4.94%
$ 508,247 $ 17,524
Feb 7, 12 PM $ 0.000592
+4.85%
$ 484,064 $ 17,437
Feb 7, 10 AM $ 0.000612
+0.59%
$ 499,750 $ 17,599
Feb 7, 9 AM $ 0.000573
-0.19%
$ 468,051 $ 17,433
Feb 7, 8 AM $ 0.000567
+0.02%
$ 463,639 $ 17,345
Feb 7, 7 AM $ 0.000567
-7.88%
$ 462,986 $ 17,564
Feb 7, 6 AM $ 0.000636
+0.09%
$ 519,358 $ 17,730
Feb 7, 5 AM $ 0.000595
+0.25%
$ 486,106 $ 17,970
Feb 7, 4 AM $ 0.000593
-1.27%
$ 484,554 $ 18,005
Feb 7, 3 AM $ 0.0006
-0.07%
$ 490,436 $ 17,880
Feb 7, 2 AM $ 0.00059
-0.42%
$ 482,185 $ 17,501
Feb 7, 1 AM $ 0.000591
+0.70%
$ 482,757 $ 17,438