SurfCash Historical Data

SURF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00126
-6.82%
$ 1.26 million $ 17,269
Jan 5, 1 PM $ 0.00135
-0.74%
$ 1.35 million $ 17,636
Jan 5, 12 PM $ 0.00141
+6.14%
$ 1.41 million $ 17,683
Jan 5, 11 AM $ 0.00134
+1.09%
$ 1.34 million $ 17,619
Jan 5, 10 AM $ 0.00132
-5.08%
$ 1.32 million $ 17,647
Jan 5, 9 AM $ 0.00139
-2.99%
$ 1.39 million $ 17,849
Jan 5, 8 AM $ 0.00143
-0.40%
$ 1.43 million $ 18,229
Jan 5, 2 AM $ 0.00138
-3.17%
$ 1.38 million $ 17,877
Jan 5, 1 AM $ 0.00142
+8.36%
$ 1.42 million $ 17,693
Jan 5, 12 AM $ 0.0013
-0.23%
$ 1.3 million $ 17,822
Jan 4, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 17,914
Jan 4, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 18,131
Jan 4, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 18,392
Jan 4, 8 PM $ 0.00128
-2.85%
$ 1.28 million $ 18,316
Jan 4, 7 PM $ 0.00132
-0.65%
$ 1.32 million $ 18,629
Jan 4, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 18,113
Jan 4, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 18,329
Jan 4, 11 AM $ 0.00171
-0.07%
$ 1.71 million $ 18,964
Jan 4, 10 AM $ 0.00171
+6.70%
$ 1.71 million $ 18,969
Jan 4, 9 AM $ 0.0016
+0.99%
$ 1.6 million $ 18,701
Jan 4, 8 AM $ 0.00158
-0.88%
$ 1.58 million $ 18,446
Jan 4, 7 AM $ 0.0016
+1.25%
$ 1.6 million $ 17,674
Jan 4, 6 AM $ 0.00159
-0.59%
$ 1.59 million $ 17,515
Jan 4, 5 AM $ 0.0016
-4.53%
$ -- $ 17,170
Jan 4, 4 AM $ 0.00169
+0.22%
$ -- $ 17,369
Jan 4, 3 AM $ 0.00169
-1.21%
$ -- $ 17,254
Jan 4, 2 AM $ 0.00171
+0.09%
$ -- $ 17,370
Jan 4, 1 AM $ 0.00172
+1.40%
$ -- $ 17,515
Jan 4, 12 AM $ 0.0017
+0.80%
$ -- $ 17,581
Jan 3, 11 PM $ 0.00169
+0.62%
$ 1.69 million $ 17,642
Jan 3, 10 PM $ 0.00172
+0.59%
$ 1.72 million $ 17,550
Jan 3, 9 PM $ 0.00171
-0.50%
$ 1.71 million $ 17,264
Jan 3, 8 PM $ 0.00173
-1.70%
$ 1.73 million $ 17,391
Jan 3, 7 PM $ 0.00176
+0.05%
$ 1.76 million $ 16,698
Jan 3, 6 PM $ 0.00177
-0.94%
$ 1.77 million $ 16,814
Jan 3, 5 PM $ 0.00178
-0.06%
$ 1.78 million $ 17,175
Jan 3, 4 PM $ 0.00177
-0.01%
$ 1.77 million $ 17,086
Jan 3, 3 PM $ 0.00177
+0.31%
$ 1.77 million $ 16,867
Jan 3, 1 PM $ 0.00172
+0.73%
$ 1.72 million $ 18,831
Jan 3, 12 PM $ 0.00171
+1.13%
$ 1.71 million $ 20,226
Jan 3, 11 AM $ 0.0017
-1.03%
$ 1.7 million $ 20,184
Jan 3, 10 AM $ 0.00176
+4.94%
$ 1.76 million $ 19,736
Jan 3, 9 AM $ 0.00167
-1.10%
$ 1.67 million $ 19,770
Jan 3, 8 AM $ 0.00171
+5.40%
$ 1.71 million $ 19,799
Jan 3, 7 AM $ 0.00163
-1.07%
$ 1.63 million $ 20,103
Jan 3, 6 AM $ 0.00171
+4.07%
$ 1.71 million $ 20,683
Jan 3, 5 AM $ 0.00165
-1.05%
$ 1.65 million $ 20,781
Jan 3, 4 AM $ 0.00167
-0.67%
$ 1.67 million $ 20,560
Jan 3, 3 AM $ 0.00168
-0.40%
$ 1.68 million $ 20,788
Jan 3, 2 AM $ 0.00167
-4.28%
$ 1.67 million $ 21,025