Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Golden Whale Historical Data

GoldenWhale Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2026 $0.0₅756
+3.57%
$6,696 $1
Jul 13, 2026 $0.0₅724
-1.69%
$6,415 $0.1
Jul 7, 2026 $0.0₅797
+0.28%
$-- $3
Jul 6, 2026 $0.0₅805
+2.17%
$7,131 $1
Jul 4, 2026 $0.0₅794
+0.00%
$-- $9
Jun 28, 2026 $0.0₅703
+1.16%
$-- $83
Jun 26, 2026 $0.0₅694
+0.00%
$-- $7
Jun 25, 2026 $0.0₅668
+0.00%
$-- $69
Jun 23, 2026 $0.0₅695
-27.12%
$-- $688
Jun 11, 2026 $0.0₅926
+0.00%
$-- $15
Jun 4, 2026 $0.0000102
+0.00%
$-- $7
May 25, 2026 $0.0000122
+5.52%
$-- $71
May 14, 2026 $0.0000138
+0.00%
$-- $302
May 13, 2026 $0.0000146
+0.00%
$-- $260
May 8, 2026 $0.0000144
+0.00%
$12,723 $115
May 5, 2026 $0.0000139
-0.15%
$-- $27
May 4, 2026 $0.0000132
-0.86%
$-- $14
May 2, 2026 $0.0000133
+0.00%
$11,797 $93
May 1, 2026 $0.0000136
+0.00%
$-- $175
Apr 30, 2026 $0.0000134
+0.00%
$-- $116
Apr 21, 2026 $0.0000128
+4.19%
$-- $118
Apr 18, 2026 $0.0000127
+0.00%
$-- $465
Apr 17, 2026 $0.000016
+0.03%
$-- $333
Apr 16, 2026 $0.0000162
-3.18%
$-- $481
Apr 15, 2026 $0.0000168
-6.33%
$-- $348
Apr 11, 2026 $0.0000167
-1.63%
$-- $320
Apr 10, 2026 $0.0000162
-3.15%
$14,388 $604
Apr 9, 2026 $0.0000156
-1.97%
$13,818 $114
Apr 8, 2026 $0.0000132
+0.00%
$-- $69
Apr 7, 2026 $0.0000126
+0.00%
$-- $481
Apr 6, 2026 $0.0000134
+2.62%
$-- $559
Apr 5, 2026 $0.0000138
+0.00%
$-- $653
Apr 4, 2026 $0.0000138
-10.39%
$12,259 $650
Apr 3, 2026 $0.0000147
+10.10%
$-- $384
Apr 2, 2026 $0.0000131
-11.17%
$11,647 $914
Apr 1, 2026 $0.0000135
-16.62%
$11,953 $2,410
Mar 31, 2026 $0.0000159
+10.87%
$14,100 $501
Mar 30, 2026 $0.0000136
+6.66%
$12,042 $192
Mar 29, 2026 $0.0000122
-2.53%
$10,813 $346
Mar 28, 2026 $0.0000129
-10.71%
$11,467 $1,121
Mar 27, 2026 $0.0000161
+23.15%
$14,300 $981
Mar 26, 2026 $0.000013
+3.19%
$11,498 $349
Mar 25, 2026 $0.000013
-8.15%
$11,518 $319
Mar 24, 2026 $0.0000141
+1.05%
$12,447 $110
Mar 23, 2026 $0.0000138
+9.93%
$12,263 $301
Mar 22, 2026 $0.0000126
-30.26%
$11,155 $1,146
Mar 21, 2026 $0.0000183
+2.08%
$16,219 $436
Mar 20, 2026 $0.0000176
+1.31%
$15,550 $284
Mar 19, 2026 $0.0000173
-5.57%
$15,280 $836
Mar 18, 2026 $0.0000175
-8.14%
$15,458 $833