The Golden Whale Historical Data

GoldenWhale Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0000124
+0.00%
$ 10,958 $ 314
Apr 6, 4 AM $ 0.000013
+0.00%
$ 11,546 $ 333
Apr 5, 5 AM $ 0.0000138
+0.00%
$ 12,205 $ 653
Apr 4, 9 PM $ 0.0000138
+0.00%
$ 12,259 $ 650
Apr 4, 3 PM $ 0.0000132
+0.00%
$ 11,661 $ 714
Apr 4, 2 PM $ 0.0000131
+1.19%
$ 11,578 $ 657
Apr 4, 1 PM $ 0.0000141
-0.16%
$ 12,461 $ 620
Apr 4, 11 AM $ 0.0000146
+0.00%
$ 12,936 $ 414
Apr 4, 10 AM $ 0.0000146
+0.00%
$ 12,927 $ 463
Apr 4, 9 AM $ 0.0000147
+0.00%
$ 13,064 $ 570
Apr 4, 5 AM $ 0.0000154
+0.00%
$ 13,680 $ 418
Apr 3, 11 AM $ 0.0000147
-2.34%
$ 13,020 $ 384
Apr 3, 10 AM $ 0.0000145
+6.32%
$ 12,805 $ 319
Apr 3, 3 AM $ 0.0000134
+0.00%
$ 11,826 $ 625
Apr 2, 6 PM $ 0.0000131
+1.01%
$ 11,647 $ 914
Apr 2, 1 PM $ 0.0000135
+0.00%
$ 11,942 $ 1,126
Apr 2, 9 AM $ 0.0000131
+0.00%
$ 11,560 $ 1,407
Apr 2, 7 AM $ 0.0000135
-5.12%
$ 11,951 $ 2,364
Apr 2, 12 AM $ 0.0000148
+0.00%
$ 13,111 $ 2,965
Apr 1, 10 PM $ 0.0000135
+0.00%
$ 11,953 $ 2,410
Apr 1, 5 PM $ 0.0000148
+0.00%
$ 13,073 $ 2,473
Apr 1, 4 PM $ 0.0000146
+0.00%
$ 12,914 $ 2,447
Apr 1, 3 PM $ 0.0000146
+0.00%
$ 12,890 $ 2,338
Apr 1, 2 PM $ 0.0000145
+0.15%
$ 12,881 $ 2,322
Apr 1, 1 PM $ 0.0000145
-0.97%
$ 12,863 $ 2,306
Apr 1, 12 PM $ 0.0000147
-1.56%
$ 12,990 $ 2,379
Apr 1, 11 AM $ 0.0000149
-10.58%
$ 13,207 $ 2,523
Apr 1, 10 AM $ 0.0000167
+1.56%
$ 14,758 $ 2,477
Apr 1, 9 AM $ 0.0000166
-0.23%
$ 14,734 $ 2,281
Apr 1, 8 AM $ 0.0000173
+3.67%
$ 15,341 $ 2,330
Apr 1, 2 AM $ 0.0000159
-1.37%
$ 14,068 $ 555
Apr 1, 12 AM $ 0.0000162
-0.03%
$ 14,332 $ 510
Mar 31, 10 PM $ 0.0000159
+0.00%
$ 14,100 $ 501
Mar 31, 9 PM $ 0.0000159
+0.00%
$ 14,124 $ 499
Mar 31, 8 PM $ 0.0000149
+0.75%
$ 13,240 $ 499
Mar 31, 7 PM $ 0.0000149
-0.09%
$ 13,170 $ 464
Mar 31, 6 PM $ 0.0000148
+0.00%
$ 13,102 $ 465
Mar 31, 5 PM $ 0.0000149
+0.93%
$ 13,213 $ 463
Mar 31, 4 PM $ 0.0000148
+1.69%
$ 13,097 $ 482
Mar 31, 3 PM $ 0.0000146
-0.66%
$ 12,889 $ 471
Mar 31, 2 PM $ 0.0000147
+2.27%
$ 13,051 $ 492
Mar 31, 1 PM $ 0.0000144
-1.74%
$ 12,740 $ 508
Mar 31, 12 PM $ 0.0000148
-4.39%
$ 13,099 $ 463
Mar 31, 11 AM $ 0.0000155
+0.34%
$ 13,751 $ 325
Mar 31, 10 AM $ 0.0000155
+0.54%
$ 13,737 $ 313
Mar 31, 9 AM $ 0.0000157
+0.96%
$ 13,880 $ 339
Mar 31, 8 AM $ 0.0000154
+0.00%
$ 13,622 $ 283
Mar 31, 7 AM $ 0.0000149
-0.11%
$ 13,190 $ 324
Mar 31, 5 AM $ 0.0000137
-4.62%
$ 12,129 $ 280
Mar 30, 9 PM $ 0.0000136
+0.00%
$ 12,042 $ 192