The Golden Whale Historical Data

GoldenWhale Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0000173
+3.67%
$ 15,341 $ 2,330
Apr 1, 2 AM $ 0.0000159
-1.37%
$ 14,068 $ 555
Apr 1, 12 AM $ 0.0000162
-0.03%
$ 14,332 $ 510
Mar 31, 10 PM $ 0.0000159
+0.00%
$ 14,100 $ 501
Mar 31, 9 PM $ 0.0000159
+0.00%
$ 14,124 $ 499
Mar 31, 8 PM $ 0.0000149
+0.75%
$ 13,240 $ 499
Mar 31, 7 PM $ 0.0000149
-0.09%
$ 13,170 $ 464
Mar 31, 6 PM $ 0.0000148
+0.00%
$ 13,102 $ 465
Mar 31, 5 PM $ 0.0000149
+0.93%
$ 13,213 $ 463
Mar 31, 4 PM $ 0.0000148
+1.69%
$ 13,097 $ 482
Mar 31, 3 PM $ 0.0000146
-0.66%
$ 12,889 $ 471
Mar 31, 2 PM $ 0.0000147
+2.27%
$ 13,051 $ 492
Mar 31, 1 PM $ 0.0000144
-1.74%
$ 12,740 $ 508
Mar 31, 12 PM $ 0.0000148
-4.39%
$ 13,099 $ 463
Mar 31, 11 AM $ 0.0000155
+0.34%
$ 13,751 $ 325
Mar 31, 10 AM $ 0.0000155
+0.54%
$ 13,737 $ 313
Mar 31, 9 AM $ 0.0000157
+0.96%
$ 13,880 $ 339
Mar 31, 8 AM $ 0.0000154
+0.00%
$ 13,622 $ 283
Mar 31, 7 AM $ 0.0000149
-0.11%
$ 13,190 $ 324
Mar 31, 5 AM $ 0.0000137
-4.62%
$ 12,129 $ 280
Mar 30, 9 PM $ 0.0000136
+0.00%
$ 12,042 $ 192
Mar 30, 8 PM $ 0.0000135
+0.00%
$ 11,966 $ 191
Mar 30, 6 PM $ 0.0000137
+0.00%
$ 12,122 $ 406
Mar 30, 5 PM $ 0.0000137
-1.55%
$ 12,126 $ 408
Mar 30, 4 PM $ 0.0000139
-0.01%
$ 12,327 $ 400
Mar 30, 3 PM $ 0.0000139
+0.42%
$ 12,310 $ 393
Mar 30, 2 PM $ 0.000014
+11.06%
$ 12,398 $ 360
Mar 30, 1 PM $ 0.0000126
+0.30%
$ 11,194 $ 396
Mar 30, 12 PM $ 0.0000126
+0.00%
$ 11,154 $ 396
Mar 30, 10 AM $ 0.0000125
-0.91%
$ 11,064 $ 393
Mar 30, 7 AM $ 0.0000127
+0.00%
$ 11,290 $ 328
Mar 29, 11 PM $ 0.0000122
+2.93%
$ 10,813 $ 346
Mar 29, 9 PM $ 0.0000119
-0.15%
$ 10,564 $ 382
Mar 29, 7 PM $ 0.0000124
+0.12%
$ 10,968 $ 319
Mar 29, 6 PM $ 0.0000124
-3.08%
$ 10,951 $ 319
Mar 29, 5 PM $ 0.0000127
-0.47%
$ 11,293 $ 233
Mar 29, 4 PM $ 0.0000128
+0.33%
$ 11,347 $ 248
Mar 29, 3 PM $ 0.0000128
+0.00%
$ 11,299 $ 392
Mar 29, 2 PM $ 0.0000128
-2.29%
$ 11,350 $ 414
Mar 29, 1 PM $ 0.0000132
-0.05%
$ 11,678 $ 369
Mar 29, 12 PM $ 0.0000133
+0.05%
$ 11,766 $ 375
Mar 29, 4 AM $ 0.0000124
-0.24%
$ 10,983 $ 486
Mar 29, 3 AM $ 0.0000125
-0.10%
$ 11,081 $ 647
Mar 28, 10 PM $ 0.0000129
+0.00%
$ 11,467 $ 1,121
Mar 28, 9 PM $ 0.000013
-1.55%
$ 11,473 $ 1,123
Mar 28, 8 PM $ 0.0000131
-0.42%
$ 11,644 $ 1,112
Mar 28, 7 PM $ 0.0000132
-0.04%
$ 11,714 $ 1,199
Mar 28, 5 PM $ 0.0000128
-2.64%
$ 11,324 $ 1,185
Mar 28, 4 PM $ 0.0000133
-0.95%
$ 11,778 $ 1,110
Mar 28, 3 PM $ 0.0000133
+0.89%
$ 11,812 $ 1,080