Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Golden Whale Historical Data

GoldenWhale Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 PM $0.0₅933
+0.00%
$8,263 $8
Aug 31, 7 AM $0.0₅929
+0.00%
$8,233 $0
Aug 29, 2 AM $0.0₅938
+0.00%
$8,311 $22
Aug 28, 8 PM $0.0₅938
+0.00%
$8,312 $21
Aug 28, 5 PM $0.0₅944
+0.00%
$8,364 $21
Aug 28, 4 PM $0.0₅936
+0.00%
$8,294 $21
Aug 28, 9 AM $0.0₅959
-0.85%
$8,495 $20
Aug 25, 10 AM $0.0₅892
+0.00%
$7,898 $18
Aug 25, 8 AM $0.0₅906
+0.00%
$8,025 $14
Aug 24, 3 PM $0.0₅876
+0.00%
$7,758 $6
Aug 24, 4 AM $0.0₅853
+0.00%
$7,554 $5
Aug 23, 8 AM $0.0₅839
+0.00%
$7,429 $25
Aug 23, 2 AM $0.0₅857
+0.00%
$7,593 $64
Aug 22, 8 PM $0.0₅856
+0.00%
$7,579 $59
Aug 22, 2 PM $0.0₅855
+0.00%
$7,569 $46
Aug 22, 8 AM $0.0₅854
+0.00%
$7,561 $44
Aug 22, 6 AM $0.0₅858
+0.00%
$7,599 $42
Aug 22, 5 AM $0.0₅861
+2.98%
$7,626 $42
Aug 21, 11 PM $0.0₅846
+0.00%
$7,490 $4
Aug 21, 9 PM $0.0₅828
+0.00%
$7,337 $4
Aug 21, 7 PM $0.0₅82
+0.00%
$7,261 $9
Aug 21, 4 PM $0.0₅819
+0.00%
$7,250 $6
Aug 20, 8 PM $0.0₅785
+0.00%
$6,955 $15
Aug 20, 7 AM $0.0₅767
+0.00%
$6,790 $6
Aug 20, 1 AM $0.0₅756
+0.00%
$6,699 $6
Aug 19, 4 PM $0.0₅731
+0.00%
$6,472 $20
Aug 18, 10 PM $0.0₅692
+0.00%
$6,131 $7
Aug 16, 10 AM $0.0₅687
+0.00%
$6,086 $23
Aug 16, 12 AM $0.0₅689
+0.00%
$6,107 $23
Aug 12, 5 AM $0.0₅705
+0.00%
$6,245 $12
Aug 11, 7 PM $0.0₅699
+0.00%
$6,187 $212
Aug 11, 1 PM $0.0₅706
+0.00%
$6,250 $210
Aug 10, 10 PM $0.0₅74
+0.00%
$6,550 $137
Aug 10, 8 PM $0.0₅661
-6.33%
$5,851 $0
Aug 10, 7 PM $0.0₅705
+3.76%
$6,245 $0
Aug 10, 4 AM $0.0₅658
+0.00%
$5,828 $4
Aug 5, 4 PM $0.0₅642
+0.00%
$5,688 $0
Aug 4, 8 AM $0.0₅636
+0.00%
$5,634 $1
Aug 3, 8 PM $0.0₅64
-0.09%
$5,670 $1
Aug 2, 9 AM $0.0₅635
+0.00%
$5,625 $2
Aug 2, 8 AM $0.0₅635
+0.00%
$5,621 $1
Aug 2, 12 AM $0.0₅623
+0.00%
$-- $1
Jul 29, 12 PM $0.0₅686
+0.00%
$6,080 $42
Jul 24, 4 PM $0.0₅705
-0.06%
$6,242 $3
Jul 24, 2 PM $0.0₅706
+0.00%
$6,252 $2
Jul 23, 9 PM $0.0₅724
-0.17%
$6,414 $1
Jul 23, 2 PM $0.0₅731
+0.00%
$6,476 $0.1
Jul 23, 8 AM $0.0₅737
+0.00%
$6,525 $0
Jul 22, 3 PM $0.0₅744
+0.00%
$6,591 $157
Jul 22, 7 AM $0.0₅734
-0.55%
$6,504 $218