韭菜翻身之战 Historical Data

翻身 Page 2
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 112.01
+0.00%
$ -- $ 22,709
2:44 AM $ 114.65
+0.00%
$ -- $ 22,627
2:39 AM $ 116.64
+0.00%
$ -- $ 22,589
2:35 AM $ 120.39
+0.00%
$ -- $ 22,377
2:29 AM $ 118.24
+0.00%
$ -- $ 22,386
2:27 AM $ 119.99
-6.20%
$ -- $ 22,244
2:14 AM $ 133.19
+0.00%
$ -- $ 21,933
2:12 AM $ 133.67
+0.00%
$ -- $ 22,176
2:10 AM $ 133.66
+0.00%
$ -- $ 22,169
2:09 AM $ 133.15
+0.00%
$ -- $ 22,169
2:07 AM $ 135.47
+0.00%
$ -- $ 22,065
2:03 AM $ 140.48
-1.53%
$ -- $ 21,867
2:02 AM $ 144.05
+0.00%
$ -- $ 21,867
1:57 AM $ 144.33
+0.00%
$ -- $ 21,853
1:56 AM $ 149.79
+0.00%
$ -- $ 21,797
1:53 AM $ 148.45
+0.00%
$ -- $ 21,935
1:45 AM $ 144.67
+1.85%
$ -- $ 21,635
1:44 AM $ 147.78
+0.00%
$ -- $ 21,401
1:43 AM $ 144.64
+0.00%
$ -- $ 21,401
1:41 AM $ 144
+0.00%
$ -- $ 21,509
1:27 AM $ 143.6
+0.00%
$ -- $ 21,486
1:26 AM $ 143.46
+0.00%
$ -- $ 21,486
1:24 AM $ 142.94
+0.00%
$ -- $ 21,466
1:20 AM $ 142.37
+0.00%
$ -- $ 21,403
1:12 AM $ 141.34
+1.21%
$ -- $ 21,348
1:07 AM $ 139.44
+0.00%
$ -- $ 21,164
1:04 AM $ 134.95
+0.00%
$ -- $ 21,009
1:03 AM $ 134.45
+1.00%
$ -- $ 21,009
1:02 AM $ 128.92
-2.80%
$ -- $ 20,775
1:01 AM $ 132.45
-0.09%
$ -- $ 20,775
12:57 AM $ 132.17
+0.90%
$ -- $ 20,791
12:50 AM $ 128.43
+0.00%
$ -- $ 20,607
12:47 AM $ 123.38
+0.00%
$ -- $ 20,546
12:46 AM $ 123.37
+0.00%
$ -- $ 20,546
12:43 AM $ 121.75
+0.00%
$ -- $ 20,594
12:39 AM $ 121.22
+0.00%
$ -- $ 20,510
12:35 AM $ 121.61
+0.00%
$ -- $ 20,494
12:23 AM $ 126.74
+0.00%
$ -- $ 20,477
12:22 AM $ 126.17
+0.00%
$ -- $ 20,448
12:18 AM $ 125.69
+2.12%
$ -- $ 20,379
12:11 AM $ 127.88
+0.00%
$ -- $ 20,297
12:09 AM $ 130.23
+0.00%
$ -- $ 20,155
12:04 AM $ 134.6
-1.36%
$ -- $ 20,094
12:02 AM $ 133.93
+0.00%
$ -- $ 19,981
12:00 AM $ 117.15
+0.10%
$ -- $ 19,559
11:50 PM $ 119.14
+0.00%
$ -- $ 19,525
11:48 PM $ 121.18
+0.00%
$ -- $ 19,454
11:39 PM $ 120.76
+0.00%
$ -- $ 19,396
11:33 PM $ 119.36
+0.00%
$ -- $ 19,377
11:31 PM $ 116.76
-2.01%
$ -- $ 19,100