Xavier: Renegade Angel Historical Data

XAVIER Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.00114
+20.85%
$ 1.14 million $ 24,254
May 7, 2026 $ 0.000944
-10.45%
$ 943,820 $ 40,283
May 6, 2026 $ 0.00105
+5.49%
$ 1.05 million $ 122,080
May 5, 2026 $ 0.000999
+15.03%
$ 999,237 $ 80,117
May 4, 2026 $ 0.000869
-21.61%
$ 868,711 $ 131,806
May 3, 2026 $ 0.00111
+12.37%
$ 1.11 million $ 10,867
May 2, 2026 $ 0.000986
-3.12%
$ 985,760 $ 2,093
May 1, 2026 $ 0.00102
-6.91%
$ 1.02 million $ 6,488
Apr 30, 2026 $ 0.00109
-6.41%
$ 1.09 million $ 4,127
Apr 29, 2026 $ 0.00116
+3.67%
$ 1.16 million $ 7,573
Apr 28, 2026 $ 0.00111
-7.84%
$ 1.11 million $ 6,103
Apr 27, 2026 $ 0.00121
-2.00%
$ 1.21 million $ 4,519
Apr 26, 2026 $ 0.00124
+0.25%
$ 1.24 million $ 6,742
Apr 25, 2026 $ 0.00124
-0.92%
$ 1.24 million $ 5,875
Apr 24, 2026 $ 0.00125
+31.79%
$ 1.25 million $ 24,724
Apr 23, 2026 $ 0.000947
-5.71%
$ 946,694 $ 2,066
Apr 22, 2026 $ 0.00101
+20.88%
$ 1.01 million $ 10,772
Apr 21, 2026 $ 0.00083
-22.97%
$ 829,799 $ 25,922
Apr 20, 2026 $ 0.00108
+20.68%
$ 1.08 million $ 10,589
Apr 19, 2026 $ 0.000893
-13.45%
$ 892,844 $ 10,354
Apr 18, 2026 $ 0.00104
+4.60%
$ 1.04 million $ 10,587
Apr 17, 2026 $ 0.001
+1.42%
$ 1 million $ 4,000
Apr 16, 2026 $ 0.000987
+17.16%
$ 986,450 $ 17,592
Apr 15, 2026 $ 0.00083
+0.49%
$ 830,039 $ 14,589
Apr 14, 2026 $ 0.000826
+22.73%
$ 826,050 $ 29,386
Apr 13, 2026 $ 0.000667
+36.78%
$ 667,202 $ 18,802
Apr 12, 2026 $ 0.000488
-9.17%
$ 487,863 $ 14,663
Apr 11, 2026 $ 0.000539
-8.36%
$ 538,879 $ 8,058
Apr 10, 2026 $ 0.000588
+18.80%
$ 587,994 $ 12,091
Apr 9, 2026 $ 0.000497
+18.28%
$ 497,141 $ 13,983
Apr 8, 2026 $ 0.000522
+7.02%
$ 521,459 $ 18,800
Apr 7, 2026 $ 0.000486
+16.12%
$ 485,888 $ 6,521
Apr 6, 2026 $ 0.00042
-15.98%
$ 420,069 $ 14,029
Apr 5, 2026 $ 0.000496
-10.20%
$ 496,165 $ 3,031
Apr 4, 2026 $ 0.00055
+8.68%
$ 549,505 $ 3,509
Apr 3, 2026 $ 0.000502
+1.31%
$ 502,077 $ 2,311
Apr 2, 2026 $ 0.000495
-2.04%
$ 495,418 $ 4,221
Apr 1, 2026 $ 0.000504
-3.89%
$ 503,810 $ 3,961
Mar 31, 2026 $ 0.000522
+26.52%
$ 522,006 $ 15,347
Mar 30, 2026 $ 0.000414
+1.37%
$ 413,658 $ 2,943
Mar 29, 2026 $ 0.000405
-1.24%
$ 404,967 $ 1,378
Mar 28, 2026 $ 0.00041
-2.54%
$ 409,866 $ 3,692
Mar 27, 2026 $ 0.000421
-10.36%
$ 420,580 $ 5,894
Mar 26, 2026 $ 0.000473
-12.93%
$ 472,681 $ 4,914
Mar 25, 2026 $ 0.000544
+11.46%
$ 543,774 $ 5,986
Mar 24, 2026 $ 0.000488
-2.95%
$ 488,140 $ 1,365
Mar 23, 2026 $ 0.000524
+6.42%
$ 524,146 $ 982
Mar 22, 2026 $ 0.000482
+3.66%
$ 481,679 $ 4,387
Mar 21, 2026 $ 0.000466
-3.30%
$ 466,358 $ 7,213
Mar 20, 2026 $ 0.000479
-3.14%
$ 478,631 $ 3,216