Xavier: Renegade Angel Historical Data

XAVIER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.00111
+7.67%
$1.11 million $6
Jul 9, 2026 $0.00103
-7.27%
$1.03 million $1
Jul 8, 2026 $0.0011
-13.98%
$1.1 million $2
Jul 7, 2026 $0.00136
-0.37%
$1.36 million $0
Jul 6, 2026 $0.00136
-11.02%
$1.36 million $2
Jul 5, 2026 $0.00158
+21.99%
$1.58 million $3
Jun 30, 2026 $0.00111
+0.90%
$-- $19,409
Jun 29, 2026 $0.0011
+10.06%
$1.1 million $16,677
Jun 28, 2026 $0.000985
+18.59%
$984,441 $31,535
Jun 27, 2026 $0.000836
-6.15%
$836,134 $12,731
Jun 26, 2026 $0.000899
+6.11%
$899,168 $8,238
Jun 25, 2026 $0.000835
+0.85%
$835,152 $9,505
Jun 24, 2026 $0.000821
+5.36%
$821,138 $13,909
Jun 23, 2026 $0.00078
+0.94%
$779,401 $8,755
Jun 22, 2026 $0.000769
+1.52%
$769,107 $5,964
Jun 21, 2026 $0.000762
+1.95%
$761,474 $3,775
Jun 20, 2026 $0.000732
+4.71%
$731,505 $4,313
Jun 19, 2026 $0.000697
-4.97%
$697,323 $5,383
Jun 18, 2026 $0.000731
-5.98%
$731,026 $1,707
Jun 17, 2026 $0.000776
-11.94%
$775,497 $14,236
Jun 16, 2026 $0.00088
+2.05%
$879,788 $5,977
Jun 15, 2026 $0.000858
+3.64%
$857,410 $6,021
Jun 14, 2026 $0.000824
-1.65%
$823,667 $3,247
Jun 13, 2026 $0.000838
+8.47%
$838,246 $3,395
Jun 12, 2026 $0.000765
+0.21%
$765,099 $4,527
Jun 11, 2026 $0.000762
+13.53%
$761,530 $7,010
Jun 10, 2026 $0.000665
+8.52%
$664,926 $14,345
Jun 9, 2026 $0.000616
-2.49%
$616,298 $2,850
Jun 8, 2026 $0.000633
+6.58%
$632,850 $6,641
Jun 7, 2026 $0.000592
+12.67%
$592,243 $4,720
Jun 6, 2026 $0.000525
-9.30%
$525,086 $3,891
Jun 5, 2026 $0.000592
-4.01%
$592,311 $11,376
Jun 4, 2026 $0.000616
-15.50%
$615,873 $15,175
Jun 3, 2026 $0.000737
-3.59%
$736,785 $6,571
Jun 2, 2026 $0.000767
-12.18%
$766,501 $5,464
Jun 1, 2026 $0.000871
-3.89%
$871,227 $6,670
May 31, 2026 $0.000912
-0.69%
$911,808 $1,784
May 30, 2026 $0.000931
-2.22%
$931,271 $3,345
May 29, 2026 $0.000955
+6.80%
$954,973 $14,922
May 28, 2026 $0.00116
-1.44%
$1.16 million $62
May 27, 2026 $0.00117
-5.09%
$1.17 million $3,594
May 26, 2026 $0.00124
+4.85%
$1.24 million $5,350
May 25, 2026 $0.00118
+2.25%
$1.18 million $1,817
May 24, 2026 $0.00116
-2.87%
$1.16 million $1,740
May 23, 2026 $0.0012
-2.11%
$1.2 million $5,589
May 22, 2026 $0.00124
-3.09%
$1.24 million $2,889
May 21, 2026 $0.00128
-3.15%
$1.28 million $6,268
May 20, 2026 $0.00132
+3.67%
$1.32 million $1,645
May 19, 2026 $0.00127
+3.70%
$1.27 million $6,074
May 18, 2026 $0.00121
+0.85%
$1.21 million $2,557