Xavier: Renegade Angel Historical Data

XAVIER Page 2
Date Close Price change Market cap Trading volume
4:58 AM $0.00378
+0.00%
$3.78 million $19,940
4:45 AM $0.00379
+0.00%
$3.79 million $20,877
4:44 AM $0.00379
+0.00%
$3.79 million $20,879
4:36 AM $0.00379
+0.00%
$3.79 million $20,264
4:33 AM $0.00376
+0.00%
$3.76 million $20,266
4:31 AM $0.00376
+0.00%
$3.76 million $20,266
4:29 AM $0.00376
+0.00%
$3.76 million $20,263
4:25 AM $0.00376
+0.00%
$3.76 million $20,249
4:24 AM $0.00376
+0.00%
$3.76 million $20,231
4:21 AM $0.00376
+0.00%
$3.76 million $20,214
4:05 AM $0.00375
+0.00%
$3.75 million $20,229
4:02 AM $0.00375
+0.00%
$3.75 million $20,188
3:57 AM $0.00375
+0.00%
$3.75 million $20,192
3:55 AM $0.00375
+0.00%
$3.75 million $20,195
3:48 AM $0.00375
+0.00%
$3.75 million $20,224
3:45 AM $0.00376
+0.00%
$3.75 million $20,242
3:43 AM $0.00376
+0.00%
$3.76 million $20,240
3:42 AM $0.00376
+0.00%
$3.76 million $20,247
3:38 AM $0.00377
+0.00%
$3.76 million $20,237
3:37 AM $0.00376
-0.04%
$3.76 million $20,200
3:32 AM $0.00375
+0.00%
$3.75 million $20,090
3:19 AM $0.00374
+0.00%
$3.74 million $20,085
3:12 AM $0.00374
+0.00%
$3.74 million $20,142
3:11 AM $0.00374
+0.00%
$3.74 million $20,107
3:10 AM $0.00374
+0.00%
$3.74 million $19,443
3:04 AM $0.00371
+0.00%
$3.71 million $19,365
3:01 AM $0.00371
+0.02%
$3.71 million $19,369
2:56 AM $0.00371
+0.00%
$3.71 million $19,379
2:48 AM $0.0037
+0.00%
$3.7 million $19,410
2:20 AM $0.0037
+0.00%
$3.7 million $19,704
2:08 AM $0.0037
+0.00%
$3.7 million $19,763
2:04 AM $0.0037
+0.00%
$3.7 million $20,699
1:56 AM $0.0037
+0.00%
$3.7 million $20,782
1:53 AM $0.00371
+0.00%
$3.71 million $20,811
1:52 AM $0.00371
+0.00%
$3.71 million $20,806
1:43 AM $0.00371
+0.01%
$3.71 million $20,904
1:28 AM $0.00369
+0.00%
$3.69 million $21,326
1:05 AM $0.0037
+0.00%
$3.7 million $22,223
1:00 AM $0.0037
+0.00%
$3.7 million $22,266
12:58 AM $0.0037
+0.00%
$3.7 million $22,302
12:46 AM $0.0037
+0.00%
$3.7 million $22,331
12:44 AM $0.0037
+0.00%
$3.7 million $22,365
12:42 AM $0.0037
+0.00%
$3.7 million $22,387
12:35 AM $0.0037
+0.12%
$3.7 million $22,364
12:24 AM $0.0037
+0.00%
$3.7 million $22,459
12:20 AM $0.0037
+0.00%
$3.7 million $22,476
12:16 AM $0.0037
+0.00%
$3.7 million $22,814
12:07 AM $0.00369
+0.00%
$3.69 million $25,107
12:03 AM $0.00369
+0.00%
$3.69 million $27,745
11:58 PM $0.00369
+0.00%
$3.69 million $29,787