Xavier: Renegade Angel Historical Data

XAVIER Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00123
+0.67%
$1.23 million $11,335
May 16, 2026 $0.00123
-1.18%
$1.22 million $7,300
May 15, 2026 $0.00124
-5.77%
$1.24 million $6,275
May 14, 2026 $0.0013
+1.81%
$1.3 million $11,809
May 13, 2026 $0.00129
-0.22%
$1.29 million $23,101
May 12, 2026 $0.0013
-4.48%
$1.3 million $16,125
May 11, 2026 $0.00136
-1.14%
$1.36 million $16,492
May 10, 2026 $0.00139
+21.75%
$1.39 million $27,700
May 9, 2026 $0.00114
+0.16%
$1.14 million $12,049
May 8, 2026 $0.00114
+20.85%
$1.14 million $24,254
May 7, 2026 $0.000944
-10.45%
$943,820 $40,283
May 6, 2026 $0.00105
+5.49%
$1.05 million $122,080
May 5, 2026 $0.000999
+15.03%
$999,237 $80,117
May 4, 2026 $0.000869
-21.61%
$868,711 $131,806
May 3, 2026 $0.00111
+12.37%
$1.11 million $10,867
May 2, 2026 $0.000986
-3.12%
$985,760 $2,093
May 1, 2026 $0.00102
-6.91%
$1.02 million $6,488
Apr 30, 2026 $0.00109
-6.41%
$1.09 million $4,127
Apr 29, 2026 $0.00116
+3.67%
$1.16 million $7,573
Apr 28, 2026 $0.00111
-7.84%
$1.11 million $6,103
Apr 27, 2026 $0.00121
-2.00%
$1.21 million $4,519
Apr 26, 2026 $0.00124
+0.25%
$1.24 million $6,742
Apr 25, 2026 $0.00124
-0.92%
$1.24 million $5,875
Apr 24, 2026 $0.00125
+31.79%
$1.25 million $24,724
Apr 23, 2026 $0.000947
-5.71%
$946,694 $2,066
Apr 22, 2026 $0.00101
+20.88%
$1.01 million $10,772
Apr 21, 2026 $0.00083
-22.97%
$829,799 $25,922
Apr 20, 2026 $0.00108
+20.68%
$1.08 million $10,589
Apr 19, 2026 $0.000893
-13.45%
$892,844 $10,354
Apr 18, 2026 $0.00104
+4.60%
$1.04 million $10,587
Apr 17, 2026 $0.001
+1.42%
$1 million $4,000
Apr 16, 2026 $0.000987
+17.16%
$986,450 $17,592
Apr 15, 2026 $0.00083
+0.49%
$830,039 $14,589
Apr 14, 2026 $0.000826
+22.73%
$826,050 $29,386
Apr 13, 2026 $0.000667
+36.78%
$667,202 $18,802
Apr 12, 2026 $0.000488
-9.17%
$487,863 $14,663
Apr 11, 2026 $0.000539
-8.36%
$538,879 $8,058
Apr 10, 2026 $0.000588
+18.80%
$587,994 $12,091
Apr 9, 2026 $0.000497
+18.28%
$497,141 $13,983
Apr 8, 2026 $0.000522
+7.02%
$521,459 $18,800
Apr 7, 2026 $0.000486
+16.12%
$485,888 $6,521
Apr 6, 2026 $0.00042
-15.98%
$420,069 $14,029
Apr 5, 2026 $0.000496
-10.20%
$496,165 $3,031
Apr 4, 2026 $0.00055
+8.68%
$549,505 $3,509
Apr 3, 2026 $0.000502
+1.31%
$502,077 $2,311
Apr 2, 2026 $0.000495
-2.04%
$495,418 $4,221
Apr 1, 2026 $0.000504
-3.89%
$503,810 $3,961
Mar 31, 2026 $0.000522
+26.52%
$522,006 $15,347
Mar 30, 2026 $0.000414
+1.37%
$413,658 $2,943
Mar 29, 2026 $0.000405
-1.24%
$404,967 $1,378