Xavier: Renegade Angel Historical Data

XAVIER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00144
-6.62%
$ 1.43 million $ 13,681
Nov 26, 2025 $ 0.00156
+12.05%
$ 1.55 million $ 12,861
Nov 25, 2025 $ 0.00139
-5.41%
$ 1.42 million $ 9,910
Nov 24, 2025 $ 0.00144
+5.20%
$ 1.48 million $ 10,532
Nov 23, 2025 $ 0.0014
+1.57%
$ 1.38 million $ 10,365
Nov 22, 2025 $ 0.00136
+0.82%
$ 1.38 million $ 8,139
Nov 21, 2025 $ 0.00134
-13.38%
$ 1.33 million $ 69,208
Nov 20, 2025 $ 0.00156
+0.84%
$ 1.57 million $ 11,964
Nov 19, 2025 $ 0.00156
-9.12%
$ 1.56 million $ 24,634
Nov 18, 2025 $ 0.00175
+13.04%
$ 1.72 million $ 32,760
Nov 17, 2025 $ 0.00156
-9.69%
$ 1.56 million $ 33,535
Nov 16, 2025 $ 0.00171
-9.90%
$ 1.73 million $ 20,113
Nov 15, 2025 $ 0.0019
+5.87%
$ 1.89 million $ 13,979
Nov 14, 2025 $ 0.00183
-7.28%
$ 1.77 million $ 18,048
Nov 13, 2025 $ 0.00198
-10.24%
$ 1.96 million $ 16,098
Nov 12, 2025 $ 0.00173
+2.49%
$ 1.73 million $ 17,911
Nov 11, 2025 $ 0.00171
-16.68%
$ 1.71 million $ 15,393
Nov 10, 2025 $ 0.00204
+8.75%
$ 2.04 million $ 2,537
Nov 9, 2025 $ 0.00187
+1.68%
$ 1.87 million $ 2,284
Nov 8, 2025 $ 0.00185
-4.19%
$ 1.85 million $ 6,464
Nov 7, 2025 $ 0.00194
+7.46%
$ 1.94 million $ 9,303
Nov 6, 2025 $ 0.0018
-7.34%
$ 1.8 million $ 4,546
Nov 5, 2025 $ 0.00228
+56.68%
$ 2.28 million $ 43,326
Nov 4, 2025 $ 0.00143
-12.06%
$ 1.43 million $ 6,408
Nov 3, 2025 $ 0.00161
-22.13%
$ 1.61 million $ 15,194
Nov 2, 2025 $ 0.00208
+8.00%
$ 2.08 million $ 3,316
Nov 1, 2025 $ 0.00193
-2.40%
$ 1.93 million $ 3,234
Oct 31, 2025 $ 0.00165
-21.45%
$ 1.65 million $ 20,283
Oct 30, 2025 $ 0.00208
-11.74%
$ 2.09 million $ 5,701
Oct 29, 2025 $ 0.00236
-3.63%
$ 2.36 million $ 5,457
Oct 28, 2025 $ 0.00246
-5.75%
$ 2.45 million $ 8,213
Oct 27, 2025 $ 0.0026
+2.08%
$ 2.6 million $ 6,570
Oct 26, 2025 $ 0.00257
+13.76%
$ 2.57 million $ 7,433
Oct 25, 2025 $ 0.00225
-8.15%
$ 2.25 million $ 3,784
Oct 24, 2025 $ 0.00242
-0.31%
$ 2.42 million $ 5,150
Oct 23, 2025 $ 0.00238
+3.23%
$ 2.43 million $ 5,185
Oct 22, 2025 $ 0.00244
-10.67%
$ 2.29 million $ 1,516
Oct 21, 2025 $ 0.00282
+4.26%
$ 2.77 million $ 5,889
Oct 20, 2025 $ 0.00286
+2.86%
$ -- $ 1,557
Oct 19, 2025 $ 0.0028
-1.41%
$ 2.81 million $ 2,939
Oct 18, 2025 $ 0.00277
+5.73%
$ 2.83 million $ 10,773
Oct 17, 2025 $ 0.00241
+6.44%
$ 2.64 million $ 46,078
Oct 16, 2025 $ 0.00216
-7.52%
$ 2.25 million $ 5,509
Oct 15, 2025 $ 0.00232
-4.51%
$ 2.32 million $ 10,603
Oct 14, 2025 $ 0.00244
-12.89%
$ 2.21 million $ 6,279
Oct 13, 2025 $ 0.00281
-2.15%
$ 2.81 million $ 4,874
Oct 12, 2025 $ 0.00285
+15.95%
$ 2.85 million $ 21,471
Oct 11, 2025 $ 0.00244
-3.30%
$ 2.44 million $ 16,724
Oct 10, 2025 $ 0.00251
-15.01%
$ 2.51 million $ 11,086
Oct 9, 2025 $ 0.00296
-7.83%
$ 2.96 million $ 4,396