Xavier: Renegade Angel Historical Data

XAVIER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00041
-2.54%
$409,866 $3,692
Mar 27, 2026 $0.000421
-10.36%
$420,580 $5,894
Mar 26, 2026 $0.000473
-12.93%
$472,681 $4,914
Mar 25, 2026 $0.000544
+11.46%
$543,774 $5,986
Mar 24, 2026 $0.000488
-2.95%
$488,140 $1,365
Mar 23, 2026 $0.000524
+6.42%
$524,146 $982
Mar 22, 2026 $0.000482
+3.66%
$481,679 $4,387
Mar 21, 2026 $0.000466
-3.30%
$466,358 $7,213
Mar 20, 2026 $0.000479
-3.14%
$478,631 $3,216
Mar 19, 2026 $0.000496
-15.88%
$495,479 $11,087
Mar 18, 2026 $0.000585
-8.06%
$585,105 $3,751
Mar 17, 2026 $0.000633
-5.32%
$633,090 $10,194
Mar 16, 2026 $0.000666
+14.34%
$665,629 $5,312
Mar 15, 2026 $0.000588
+6.10%
$587,625 $2,775
Mar 14, 2026 $0.000544
-1.01%
$543,933 $757
Mar 13, 2026 $0.000552
+7.07%
$552,201 $4,462
Mar 12, 2026 $0.000516
-7.24%
$515,614 $5,562
Mar 11, 2026 $0.00056
+3.35%
$559,436 $3,659
Mar 10, 2026 $0.000542
-4.76%
$541,494 $9,921
Mar 9, 2026 $0.000572
+0.76%
$572,073 $7,971
Mar 8, 2026 $0.000567
-3.50%
$566,872 $3,653
Mar 7, 2026 $0.000585
-7.25%
$584,679 $3,006
Mar 6, 2026 $0.000635
-13.80%
$634,812 $7,720
Mar 5, 2026 $0.000742
-4.42%
$741,839 $2,902
Mar 4, 2026 $0.000779
+13.68%
$778,417 $8,178
Mar 3, 2026 $0.000685
-0.63%
$684,958 $7,052
Mar 2, 2026 $0.000697
+14.58%
$696,994 $12,907
Mar 1, 2026 $0.00061
+22.15%
$610,030 $11,540
Feb 28, 2026 $0.000501
+2.01%
$500,798 $2,183
Feb 27, 2026 $0.00049
-7.29%
$489,437 $2,438
Feb 26, 2026 $0.000529
-1.09%
$528,806 $2,456
Feb 25, 2026 $0.000552
+11.38%
$552,350 $3,596
Feb 24, 2026 $0.000488
-0.33%
$487,754 $5,061
Feb 23, 2026 $0.00049
+2.02%
$489,900 $9,334
Feb 22, 2026 $0.000481
-7.96%
$480,765 $3,726
Feb 21, 2026 $0.000523
+0.94%
$522,665 $2,064
Feb 20, 2026 $0.000502
+0.87%
$-- $1,492
Feb 19, 2026 $0.000498
-0.13%
$497,701 $1,565
Feb 18, 2026 $0.000497
-1.77%
$496,872 $4,000
Feb 17, 2026 $0.000507
-8.54%
$506,127 $5,095
Feb 16, 2026 $0.000551
+5.66%
$548,387 $4,483
Feb 15, 2026 $0.000529
-10.14%
$528,699 $11,197
Feb 14, 2026 $0.000587
+15.81%
$587,095 $7,707
Feb 13, 2026 $0.000507
+6.82%
$507,099 $8,472
Feb 12, 2026 $0.000475
-2.11%
$474,741 $2,541
Feb 11, 2026 $0.000488
-5.15%
$487,971 $5,940
Feb 10, 2026 $0.000517
-13.02%
$517,275 $7,670
Feb 9, 2026 $0.000596
-8.94%
$596,341 $5,286
Feb 8, 2026 $0.000666
-1.68%
$665,564 $5,661
Feb 7, 2026 $0.000682
+2.04%
$682,309 $4,206