Xavier: Renegade Angel Historical Data

XAVIER Page 5
Download
Date Close Price change Market cap Trading volume
5:54 PM $0.00348
+0.00%
$3.48 million $36,647
5:52 PM $0.00348
+0.00%
$3.48 million $36,638
5:50 PM $0.00348
+0.00%
$3.48 million $36,654
5:48 PM $0.00348
+0.03%
$3.48 million $36,658
5:47 PM $0.00347
+0.00%
$3.48 million $36,626
5:46 PM $0.00347
+0.00%
$3.48 million $36,466
5:38 PM $0.00346
+0.00%
$3.46 million $36,945
5:34 PM $0.00345
+0.00%
$3.45 million $36,927
5:30 PM $0.00345
-0.07%
$3.45 million $36,868
5:09 PM $0.00346
+0.00%
$3.46 million $36,939
5:05 PM $0.00346
+0.00%
$3.46 million $37,039
5:00 PM $0.00346
+0.00%
$3.46 million $38,237
4:57 PM $0.00346
+0.00%
$3.46 million $38,255
4:56 PM $0.00347
+0.00%
$3.46 million $38,215
4:54 PM $0.00346
+0.00%
$3.46 million $38,197
4:53 PM $0.00346
+0.00%
$3.46 million $38,119
4:51 PM $0.00345
+0.00%
$3.46 million $37,992
4:50 PM $0.00345
-0.02%
$3.46 million $37,968
4:49 PM $0.00346
+0.00%
$3.46 million $37,955
4:48 PM $0.00346
+1.01%
$3.46 million $37,228
4:46 PM $0.00342
+0.00%
$3.46 million $36,852
4:45 PM $0.00342
+0.00%
$3.46 million $36,796
4:43 PM $0.00341
+0.00%
$3.41 million $36,820
4:38 PM $0.00341
+0.00%
$3.41 million $36,896
4:37 PM $0.00341
+0.00%
$3.41 million $36,883
4:15 PM $0.00341
+0.00%
$3.41 million $37,419
4:14 PM $0.00341
+0.00%
$3.41 million $37,493
4:02 PM $0.00342
+0.00%
$3.41 million $37,524
3:59 PM $0.00341
+0.00%
$3.41 million $37,563
3:55 PM $0.00342
-0.02%
$3.41 million $37,578
3:47 PM $0.00342
+0.00%
$3.42 million $37,729
3:45 PM $0.00343
+0.00%
$3.42 million $37,694
3:36 PM $0.00342
+0.03%
$3.42 million $37,924
3:21 PM $0.00342
+0.00%
$3.42 million $38,126
3:13 PM $0.00342
+0.00%
$3.42 million $38,333
3:09 PM $0.00343
+0.00%
$3.43 million $38,355
3:07 PM $0.00343
+0.00%
$3.43 million $38,352
3:06 PM $0.00343
+0.06%
$3.43 million $38,338
3:00 PM $0.00343
+0.00%
$3.43 million $38,413
2:59 PM $0.00343
+0.00%
$3.43 million $38,353
2:56 PM $0.00343
+0.00%
$3.43 million $38,271
2:55 PM $0.00343
+0.00%
$3.43 million $38,273
2:54 PM $0.00342
+0.00%
$3.42 million $38,339
2:46 PM $0.00343
+0.00%
$3.43 million $38,005
2:33 PM $0.0034
+0.01%
$3.4 million $38,132
2:31 PM $0.0034
-0.89%
$3.4 million $37,784
2:26 PM $0.00342
+0.00%
$3.42 million $37,952
2:23 PM $0.00343
-1.00%
$3.43 million $37,651
2:13 PM $0.00346
+0.00%
$3.46 million $37,703
2:12 PM $0.00346
-0.02%
$3.46 million $37,713