Xavier: Renegade Angel Historical Data

XAVIER Page 6
Download
Date Close Price change Market cap Trading volume
2:55 PM $0.00343
+0.00%
$3.43 million $38,273
2:54 PM $0.00342
+0.00%
$3.42 million $38,339
2:46 PM $0.00343
+0.00%
$3.43 million $38,005
2:33 PM $0.0034
+0.01%
$3.4 million $38,132
2:31 PM $0.0034
-0.89%
$3.4 million $37,784
2:26 PM $0.00342
+0.00%
$3.42 million $37,952
2:23 PM $0.00343
-1.00%
$3.43 million $37,651
2:13 PM $0.00346
+0.00%
$3.46 million $37,703
2:12 PM $0.00346
-0.02%
$3.46 million $37,713
2:11 PM $0.00346
+0.05%
$3.46 million $37,662
2:09 PM $0.00346
+0.00%
$3.46 million $37,621
2:08 PM $0.00345
+0.00%
$3.46 million $37,647
2:07 PM $0.00345
+0.00%
$3.46 million $37,685
2:06 PM $0.00346
+0.00%
$3.46 million $37,624
1:57 PM $0.00345
+0.00%
$3.45 million $38,047
1:56 PM $0.00345
+0.02%
$3.45 million $38,037
1:55 PM $0.00347
+0.00%
$3.45 million $37,836
1:53 PM $0.00347
+0.00%
$3.47 million $37,884
1:46 PM $0.00347
+0.00%
$3.47 million $37,980
1:38 PM $0.00348
+0.00%
$3.48 million $38,097
1:31 PM $0.00348
-0.01%
$3.48 million $38,138
1:29 PM $0.00348
+0.00%
$3.48 million $38,138
1:22 PM $0.00348
+0.00%
$3.48 million $38,205
1:15 PM $0.00349
+0.00%
$3.49 million $38,265
1:07 PM $0.00349
+0.00%
$3.49 million $38,335
1:04 PM $0.00349
+0.00%
$3.49 million $38,264
Download