Xavier: Renegade Angel Historical Data

XAVIER Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $0.000739
-0.36%
$738,746 $2,760
Mar 5, 9 PM $0.000747
-0.16%
$746,736 $2,915
Mar 5, 8 PM $0.000744
+0.28%
$744,183 $2,891
Mar 5, 7 PM $0.000744
-0.02%
$743,887 $3,210
Mar 5, 6 PM $0.00074
+1.30%
$740,192 $3,690
Mar 5, 5 PM $0.000738
-1.94%
$737,677 $3,542
Mar 5, 4 PM $0.000741
-0.43%
$741,116 $3,042
Mar 5, 3 PM $0.000756
-1.01%
$755,628 $2,625
Mar 5, 2 PM $0.000771
-0.12%
$770,805 $2,313
Mar 5, 1 PM $0.000775
-0.64%
$775,133 $2,218
Mar 5, 12 PM $0.000776
-0.31%
$776,298 $2,320
Mar 5, 11 AM $0.000782
-0.59%
$781,843 $3,225
Mar 5, 10 AM $0.000777
+0.10%
$776,641 $3,062
Mar 5, 9 AM $0.000776
+1.11%
$776,351 $3,049
Mar 5, 8 AM $0.000766
-0.32%
$766,100 $3,327
Mar 5, 7 AM $0.000775
+0.49%
$774,638 $5,404
Mar 5, 6 AM $0.000766
+0.00%
$765,897 $5,370
Mar 5, 5 AM $0.000765
-0.10%
$764,884 $5,723
Mar 5, 4 AM $0.000763
+0.30%
$763,113 $6,884
Mar 5, 3 AM $0.000767
-0.07%
$767,236 $7,109
Mar 5, 2 AM $0.00077
+0.49%
$769,679 $7,178
Mar 5, 1 AM $0.000768
-1.07%
$768,278 $7,340
Mar 5, 12 AM $0.000777
+0.13%
$777,159 $8,202
Mar 4, 11 PM $0.000779
-0.07%
$778,417 $8,178
Mar 4, 10 PM $0.000784
+0.41%
$784,338 $8,148
Mar 4, 9 PM $0.000784
-0.03%
$783,529 $7,917
Mar 4, 8 PM $0.000784
-0.99%
$783,775 $8,189
Mar 4, 7 PM $0.000792
+2.33%
$791,573 $7,701
Mar 4, 6 PM $0.000769
+0.25%
$769,240 $7,114
Mar 4, 5 PM $0.000772
+0.25%
$771,801 $11,866
Mar 4, 4 PM $0.000765
-1.41%
$-- $11,929
Mar 4, 1 PM $0.000745
+0.00%
$745,138 $11,758
Mar 4, 12 PM $0.000759
-0.91%
$758,624 $11,863
Mar 4, 9 AM $0.000755
+0.00%
$755,020 $12,004
Mar 4, 8 AM $0.000751
+1.07%
$750,738 $11,888
Mar 4, 7 AM $0.000706
-0.10%
$706,158 $11,057
Mar 4, 6 AM $0.000708
-0.03%
$708,246 $9,619
Mar 4, 5 AM $0.000681
-0.15%
$680,892 $8,943
Mar 4, 4 AM $0.000686
-0.18%
$685,797 $8,009
Mar 4, 3 AM $0.000698
+0.02%
$698,334 $8,018
Mar 4, 2 AM $0.000702
-0.87%
$702,233 $8,212
Mar 4, 1 AM $0.000683
+0.00%
$683,226 $7,850
Mar 4, 12 AM $0.000685
+0.00%
$684,726 $7,100
Mar 3, 11 PM $0.000685
+0.82%
$684,958 $7,052
Mar 3, 10 PM $0.00067
+1.06%
$669,861 $7,613
Mar 3, 9 PM $0.000666
-0.55%
$666,272 $7,700
Mar 3, 8 PM $0.000671
-0.47%
$671,282 $12,828
Mar 3, 7 PM $0.000671
-0.67%
$670,981 $12,960
Mar 3, 6 PM $0.000729
+0.25%
$728,717 $13,922
Mar 3, 5 PM $0.000698
+0.29%
$698,055 $10,282