Xavier: Renegade Angel Historical Data

XAVIER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.00151
+0.92%
$ 1.51 million $ 23,983
Dec 3, 10 PM $ 0.0015
+1.26%
$ 1.5 million $ 23,732
Dec 3, 9 PM $ 0.00145
-0.05%
$ 1.45 million $ 23,243
Dec 3, 8 PM $ 0.00147
+5.09%
$ 1.47 million $ 23,312
Dec 3, 7 PM $ 0.0014
+0.17%
$ 1.4 million $ 19,167
Dec 3, 6 PM $ 0.0014
+1.12%
$ 1.4 million $ 16,726
Dec 3, 5 PM $ 0.00137
-1.07%
$ 1.37 million $ 16,377
Dec 3, 4 PM $ 0.00138
-0.60%
$ 1.38 million $ 16,546
Dec 3, 3 PM $ 0.0014
-0.78%
$ 1.4 million $ 17,888
Dec 3, 2 PM $ 0.00139
-0.59%
$ 1.39 million $ 19,050
Dec 3, 1 PM $ 0.00147
+5.20%
$ 1.47 million $ 18,933
Dec 3, 12 PM $ 0.0014
-0.13%
$ 1.4 million $ 12,550
Dec 3, 11 AM $ 0.0014
-0.50%
$ 1.4 million $ 14,300
Dec 3, 10 AM $ 0.00141
-0.12%
$ 1.41 million $ 13,855
Dec 3, 9 AM $ 0.0014
-0.25%
$ 1.4 million $ 13,850
Dec 3, 8 AM $ 0.0014
+0.02%
$ 1.4 million $ 13,698
Dec 3, 7 AM $ 0.00138
-0.34%
$ 1.38 million $ 13,670
Dec 3, 6 AM $ 0.00139
+0.43%
$ 1.39 million $ 12,272
Dec 3, 5 AM $ 0.00137
+0.09%
$ 1.37 million $ 12,128
Dec 3, 4 AM $ 0.00136
-0.30%
$ 1.36 million $ 12,052
Dec 3, 3 AM $ 0.00136
+0.35%
$ 1.36 million $ 12,017
Dec 3, 2 AM $ 0.00135
+0.55%
$ 1.35 million $ 11,910
Dec 3, 1 AM $ 0.00135
+0.83%
$ 1.35 million $ 11,934
Dec 3, 12 AM $ 0.00134
-0.48%
$ 1.34 million $ 10,930
Dec 2, 11 PM $ 0.00134
-0.41%
$ 1.34 million $ 10,459
Dec 2, 10 PM $ 0.00134
+0.54%
$ 1.34 million $ 9,927
Dec 2, 9 PM $ 0.00133
+1.52%
$ 1.33 million $ 10,286
Dec 2, 8 PM $ 0.00131
-0.75%
$ 1.31 million $ 8,358
Dec 2, 7 PM $ 0.00131
+0.01%
$ 1.31 million $ 8,395
Dec 2, 6 PM $ 0.0013
-0.31%
$ 1.3 million $ 7,997
Dec 2, 5 PM $ 0.0013
-0.17%
$ 1.3 million $ 7,534
Dec 2, 4 PM $ 0.00126
+0.07%
$ 1.26 million $ 8,808
Dec 2, 3 PM $ 0.00124
+3.24%
$ 1.24 million $ 8,436
Dec 2, 2 PM $ 0.0012
+1.45%
$ 1.2 million $ 9,760
Dec 2, 1 PM $ 0.00118
+1.65%
$ 1.18 million $ 9,266
Dec 2, 12 PM $ 0.00114
+1.96%
$ 1.14 million $ 8,997
Dec 2, 11 AM $ 0.00112
-0.31%
$ 1.12 million $ 7,981
Dec 2, 10 AM $ 0.00112
-0.05%
$ 1.12 million $ 7,930
Dec 2, 9 AM $ 0.00111
+0.09%
$ 1.11 million $ 8,271
Dec 2, 8 AM $ 0.00111
-0.32%
$ 1.11 million $ 9,488
Dec 2, 7 AM $ 0.00112
+0.13%
$ 1.12 million $ 11,322
Dec 2, 6 AM $ 0.00111
-0.15%
$ 1.11 million $ 11,277
Dec 2, 5 AM $ 0.00112
-0.23%
$ 1.12 million $ 11,397
Dec 2, 4 AM $ 0.00112
+0.49%
$ 1.12 million $ 11,831
Dec 2, 3 AM $ 0.00112
-0.68%
$ 1.12 million $ 12,301
Dec 2, 2 AM $ 0.00113
+0.73%
$ 1.13 million $ 15,272
Dec 2, 1 AM $ 0.00112
+0.34%
$ 1.12 million $ 17,051
Dec 2, 12 AM $ 0.00112
-0.02%
$ 1.12 million $ 17,490
Dec 1, 11 PM $ 0.00112
-0.37%
$ 1.12 million $ 17,687
Dec 1, 10 PM $ 0.00112
+0.91%
$ 1.12 million $ 17,180