Xavier: Renegade Angel Historical Data

XAVIER Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000592
+0.95%
$ 591,998 $ 14,420
Feb 6, 9 AM $ 0.000575
+0.05%
$ 574,607 $ 14,060
Feb 6, 8 AM $ 0.000577
-0.31%
$ 577,333 $ 14,101
Feb 6, 7 AM $ 0.000577
-0.48%
$ 577,179 $ 14,113
Feb 6, 6 AM $ 0.000577
+3.38%
$ 576,581 $ 13,423
Feb 6, 3 AM $ 0.000542
-1.31%
$ 541,669 $ 12,658
Feb 6, 2 AM $ 0.000549
-1.28%
$ 548,852 $ 12,852
Feb 6, 1 AM $ 0.000544
+3.08%
$ 543,468 $ 11,710
Feb 6, 12 AM $ 0.000527
-9.19%
$ 527,249 $ 12,587
Feb 5, 11 PM $ 0.000583
+0.83%
$ 583,377 $ 12,552
Feb 5, 10 PM $ 0.000577
-1.73%
$ 576,567 $ 14,550
Feb 5, 9 PM $ 0.000592
+1.55%
$ 591,878 $ 14,675
Feb 5, 8 PM $ 0.000605
+19.44%
$ 605,051 $ 13,767
Feb 5, 7 PM $ 0.000507
+2.33%
$ 506,554 $ 5,653
Feb 5, 6 PM $ 0.000501
-0.72%
$ 501,114 $ 5,325
Feb 5, 5 PM $ 0.000509
-1.23%
$ 509,265 $ 5,837
Feb 5, 4 PM $ 0.000505
+1.43%
$ 504,740 $ 5,651
Feb 5, 3 PM $ 0.000523
-1.38%
$ 523,143 $ 5,925
Feb 5, 2 PM $ 0.000529
+0.90%
$ 529,403 $ 5,595
Feb 5, 1 PM $ 0.000529
-2.09%
$ 528,937 $ 5,510
Feb 5, 12 PM $ 0.000547
+1.30%
$ 546,992 $ 4,763
Feb 5, 11 AM $ 0.000547
-1.45%
$ 547,313 $ 4,965
Feb 5, 10 AM $ 0.000555
-0.43%
$ 554,963 $ 4,990
Feb 5, 9 AM $ 0.000555
-0.12%
$ 555,090 $ 5,229
Feb 5, 8 AM $ 0.00055
-0.39%
$ 549,594 $ 5,199
Feb 5, 7 AM $ 0.000551
+0.94%
$ 550,638 $ 5,225
Feb 5, 6 AM $ 0.000545
+0.17%
$ 544,625 $ 5,293
Feb 5, 5 AM $ 0.000551
+0.57%
$ 550,966 $ 5,288
Feb 5, 4 AM $ 0.000548
-0.25%
$ 548,423 $ 5,837
Feb 5, 3 AM $ 0.00055
+0.00%
$ 549,639 $ 5,755
Feb 5, 2 AM $ 0.000556
+0.25%
$ 555,566 $ 5,896
Feb 5, 1 AM $ 0.000548
+0.36%
$ 547,926 $ 5,526
Feb 5, 12 AM $ 0.000549
+0.57%
$ 548,770 $ 5,327
Feb 4, 11 PM $ 0.00054
+0.79%
$ 540,074 $ 5,208
Feb 4, 10 PM $ 0.000514
-2.19%
$ 514,072 $ 3,985
Feb 4, 9 PM $ 0.000533
-0.40%
$ 533,311 $ 3,718
Feb 4, 8 PM $ 0.000534
-0.06%
$ 534,125 $ 5,090
Feb 4, 7 PM $ 0.000535
+1.95%
$ 534,448 $ 4,684
Feb 4, 6 PM $ 0.000521
+0.05%
$ 520,844 $ 4,758
Feb 4, 5 PM $ 0.000523
-0.87%
$ 522,546 $ 6,509
Feb 4, 4 PM $ 0.000522
+0.02%
$ 522,232 $ 6,471
Feb 4, 3 PM $ 0.000523
-0.71%
$ 522,670 $ 6,020
Feb 4, 2 PM $ 0.000531
-0.94%
$ 531,424 $ 6,203
Feb 4, 1 PM $ 0.000538
+0.00%
$ 538,331 $ 6,675
Feb 4, 12 PM $ 0.000537
-1.17%
$ 536,960 $ 6,783
Feb 4, 11 AM $ 0.00054
-1.25%
$ 539,560 $ 6,822
Feb 4, 10 AM $ 0.000547
+0.13%
$ 547,180 $ 6,942
Feb 4, 9 AM $ 0.000554
+0.54%
$ 553,521 $ 7,032
Feb 4, 8 AM $ 0.000551
-1.23%
$ 551,150 $ 6,912
Feb 4, 7 AM $ 0.000557
-0.20%
$ 556,658 $ 6,944