Xavier: Renegade Angel Historical Data

XAVIER Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000555
-0.62%
$ 554,802 $ 6,871
Feb 4, 5 AM $ 0.000569
-0.72%
$ 568,811 $ 7,048
Feb 4, 4 AM $ 0.00057
-0.62%
$ 569,769 $ 7,066
Feb 4, 3 AM $ 0.000572
+0.42%
$ 571,813 $ 6,885
Feb 4, 2 AM $ 0.000574
-0.43%
$ 574,198 $ 7,154
Feb 4, 1 AM $ 0.000574
+0.57%
$ 574,202 $ 7,099
Feb 4, 12 AM $ 0.000568
-0.46%
$ 567,649 $ 7,111
Feb 3, 11 PM $ 0.000572
-1.84%
$ 571,436 $ 7,248
Feb 3, 10 PM $ 0.000582
-1.75%
$ 581,736 $ 8,038
Feb 3, 9 PM $ 0.000597
+6.02%
$ 596,938 $ 7,039
Feb 3, 8 PM $ 0.000552
-0.18%
$ 551,871 $ 5,739
Feb 3, 7 PM $ 0.000553
+1.34%
$ 552,886 $ 5,971
Feb 3, 6 PM $ 0.000553
-2.26%
$ 552,896 $ 6,349
Feb 3, 5 PM $ 0.000573
-0.60%
$ 573,160 $ 4,425
Feb 3, 4 PM $ 0.000584
+0.17%
$ 584,135 $ 4,090
Feb 3, 3 PM $ 0.00058
-0.95%
$ 579,592 $ 4,399
Feb 3, 2 PM $ 0.00059
+1.08%
$ 590,140 $ 4,736
Feb 3, 1 PM $ 0.00059
-0.13%
$ 589,946 $ 4,544
Feb 3, 12 PM $ 0.000587
-0.55%
$ 586,949 $ 4,225
Feb 3, 11 AM $ 0.000586
+0.04%
$ 585,554 $ 4,106
Feb 3, 10 AM $ 0.000587
-0.05%
$ 586,695 $ 4,042
Feb 3, 9 AM $ 0.000587
-1.10%
$ 586,979 $ 4,059
Feb 3, 8 AM $ 0.000591
-0.06%
$ 591,169 $ 4,527
Feb 3, 7 AM $ 0.000587
+0.04%
$ 587,125 $ 4,393
Feb 3, 6 AM $ 0.000585
-0.45%
$ 584,720 $ 4,537
Feb 3, 5 AM $ 0.00059
-0.10%
$ 589,894 $ 4,582
Feb 3, 4 AM $ 0.000599
-0.10%
$ 598,910 $ 6,557
Feb 3, 3 AM $ 0.00059
-2.41%
$ 590,329 $ 7,373
Feb 3, 2 AM $ 0.000608
+0.79%
$ 607,430 $ 7,058
Feb 3, 1 AM $ 0.000607
+0.26%
$ 607,387 $ 7,173
Feb 3, 12 AM $ 0.000608
+0.06%
$ 608,154 $ 7,198
Feb 2, 11 PM $ 0.00061
+1.32%
$ 610,118 $ 7,120
Feb 2, 10 PM $ 0.000604
+0.24%
$ 603,852 $ 6,981
Feb 2, 9 PM $ 0.0006
+1.28%
$ 599,786 $ 6,861
Feb 2, 8 PM $ 0.000612
+0.30%
$ 611,457 $ 7,000
Feb 2, 7 PM $ 0.000613
-0.51%
$ 612,617 $ 6,481
Feb 2, 6 PM $ 0.000617
+0.30%
$ 616,671 $ 6,195
Feb 2, 5 PM $ 0.000619
+0.16%
$ 618,579 $ 6,178
Feb 2, 4 PM $ 0.000607
-0.65%
$ 606,834 $ 6,097
Feb 2, 3 PM $ 0.000615
+1.04%
$ 615,364 $ 5,844
Feb 2, 2 PM $ 0.000614
+0.00%
$ 613,751 $ 5,653
Feb 2, 1 PM $ 0.00061
+0.30%
$ 610,409 $ 5,639
Feb 2, 12 PM $ 0.000611
-0.07%
$ 611,400 $ 6,705
Feb 2, 11 AM $ 0.000611
+0.30%
$ 611,102 $ 6,916
Feb 2, 10 AM $ 0.000607
+0.40%
$ 607,214 $ 6,806
Feb 2, 9 AM $ 0.0006
+0.03%
$ 599,723 $ 6,731
Feb 2, 8 AM $ 0.000603
+0.15%
$ 602,821 $ 7,844
Feb 2, 7 AM $ 0.000597
+3.83%
$ 597,382 $ 7,470
Feb 2, 6 AM $ 0.000575
+0.32%
$ 575,181 $ 7,376
Feb 2, 5 AM $ 0.000619
-0.79%
$ 619,031 $ 8,251