Xavier: Renegade Angel Historical Data

XAVIER Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $0.000708
+2.35%
$708,242 $10,921
Mar 3, 3 PM $0.000689
+0.41%
$688,705 $11,300
Mar 3, 2 PM $0.000693
+0.40%
$693,131 $11,397
Mar 3, 1 PM $0.000698
+0.00%
$697,983 $11,926
Mar 3, 12 PM $0.000693
+1.67%
$692,540 $10,917
Mar 3, 11 AM $0.000674
+0.36%
$673,548 $10,758
Mar 3, 10 AM $0.00067
-0.79%
$669,475 $10,601
Mar 3, 9 AM $0.000674
-0.16%
$674,367 $10,541
Mar 3, 8 AM $0.000684
-0.19%
$684,083 $10,686
Mar 3, 7 AM $0.000682
+0.30%
$682,184 $10,924
Mar 3, 6 AM $0.000682
-0.65%
$681,770 $10,928
Mar 3, 5 AM $0.000687
+0.81%
$686,580 $10,851
Mar 3, 4 AM $0.000686
-0.74%
$685,572 $10,966
Mar 3, 3 AM $0.000686
-0.28%
$685,819 $10,880
Mar 3, 2 AM $0.000682
-1.22%
$682,008 $12,139
Mar 3, 1 AM $0.000693
-0.24%
$692,585 $12,205
Mar 3, 12 AM $0.000692
+0.42%
$692,173 $12,132
Mar 2, 11 PM $0.000697
-1.05%
$696,994 $12,907
Mar 2, 10 PM $0.000713
+0.07%
$712,572 $13,423
Mar 2, 9 PM $0.000717
+15.07%
$717,305 $12,017
Mar 2, 8 PM $0.000622
-0.58%
$621,819 $7,496
Mar 2, 7 PM $0.000619
-0.34%
$619,107 $8,142
Mar 2, 6 PM $0.00062
-2.30%
$619,970 $8,613
Mar 2, 5 PM $0.000646
-1.68%
$645,621 $8,890
Mar 2, 4 PM $0.00066
+2.15%
$660,045 $15,691
Mar 2, 3 PM $0.000643
+3.87%
$643,045 $13,645
Mar 2, 2 PM $0.000612
-0.10%
$612,297 $13,478
Mar 2, 1 PM $0.000617
-0.42%
$616,738 $13,621
Mar 2, 12 PM $0.000625
+1.23%
$624,887 $13,220
Mar 2, 11 AM $0.000613
-0.48%
$613,167 $12,875
Mar 2, 10 AM $0.00061
-0.49%
$610,408 $12,878
Mar 2, 9 AM $0.000612
+0.23%
$612,090 $13,246
Mar 2, 8 AM $0.00061
-1.49%
$609,678 $13,554
Mar 2, 7 AM $0.000616
-0.80%
$615,859 $13,328
Mar 2, 6 AM $0.000622
-0.65%
$622,114 $13,512
Mar 2, 5 AM $0.000623
-0.62%
$622,709 $13,507
Mar 2, 4 AM $0.000628
-0.23%
$627,685 $13,523
Mar 2, 3 AM $0.000627
-0.14%
$627,118 $13,499
Mar 2, 2 AM $0.000605
-1.08%
$605,295 $12,884
Mar 2, 1 AM $0.000618
+1.52%
$618,228 $11,869
Mar 2, 12 AM $0.000605
-0.59%
$604,714 $11,838
Mar 1, 11 PM $0.00061
+0.67%
$610,030 $11,540
Mar 1, 10 PM $0.000609
+0.39%
$608,896 $11,263
Mar 1, 9 PM $0.000595
+1.12%
$595,316 $10,190
Mar 1, 8 PM $0.000593
+0.00%
$593,306 $10,310
Mar 1, 5 PM $0.000624
+13.39%
$624,209 $8,420
Mar 1, 3 PM $0.000513
+0.00%
$512,718 $1,428
Mar 1, 11 AM $0.000506
+0.00%
$505,774 $1,484
Mar 1, 8 AM $0.000515
+0.00%
$514,833 $1,348
Mar 1, 7 AM $0.000515
+0.46%
$514,621 $1,347