Xavier: Renegade Angel Historical Data

XAVIER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0011
+0.62%
$ 1.1 million $ 17,996
Dec 1, 8 PM $ 0.0011
+0.64%
$ 1.1 million $ 18,676
Dec 1, 7 PM $ 0.00108
-0.30%
$ 1.08 million $ 19,513
Dec 1, 6 PM $ 0.0011
+0.31%
$ 1.1 million $ 19,505
Dec 1, 5 PM $ 0.00109
-1.25%
$ 1.09 million $ 19,602
Dec 1, 4 PM $ 0.0011
-0.52%
$ 1.1 million $ 18,027
Dec 1, 3 PM $ 0.00118
-1.15%
$ 1.18 million $ 18,735
Dec 1, 2 PM $ 0.00119
+0.28%
$ 1.19 million $ 15,378
Dec 1, 1 PM $ 0.00119
+0.81%
$ 1.19 million $ 16,029
Dec 1, 12 PM $ 0.00119
-1.33%
$ 1.19 million $ 16,130
Dec 1, 11 AM $ 0.0012
-0.07%
$ 1.2 million $ 15,671
Dec 1, 10 AM $ 0.0012
+0.76%
$ 1.2 million $ 15,803
Dec 1, 9 AM $ 0.00118
+1.45%
$ 1.18 million $ 15,701
Dec 1, 8 AM $ 0.00116
-3.79%
$ 1.16 million $ 14,972
Dec 1, 7 AM $ 0.00119
-0.12%
$ 1.19 million $ 13,404
Dec 1, 6 AM $ 0.00119
-0.70%
$ 1.19 million $ 13,517
Dec 1, 5 AM $ 0.0012
-0.04%
$ 1.2 million $ 13,414
Dec 1, 4 AM $ 0.00122
-0.23%
$ 1.22 million $ 13,022
Dec 1, 3 AM $ 0.00128
-0.03%
$ 1.28 million $ 13,167
Dec 1, 2 AM $ 0.00131
-0.80%
$ 1.31 million $ 10,445
Dec 1, 1 AM $ 0.00135
-0.94%
$ 1.35 million $ 8,526
Dec 1, 12 AM $ 0.00139
-3.06%
$ 1.39 million $ 8,269
Nov 30, 11 PM $ 0.00145
-0.74%
$ 1.45 million $ 8,409
Nov 30, 10 PM $ 0.00143
+1.49%
$ 1.43 million $ 7,836
Nov 30, 9 PM $ 0.00141
-1.76%
$ 1.41 million $ 6,034
Nov 30, 8 PM $ 0.00146
+1.26%
$ 1.46 million $ 5,123
Nov 30, 7 PM $ 0.00145
-0.72%
$ 1.45 million $ 5,667
Nov 30, 6 PM $ 0.00145
-0.42%
$ 1.45 million $ 6,369
Nov 30, 5 PM $ 0.00145
-0.84%
$ 1.45 million $ 6,791
Nov 30, 4 PM $ 0.00145
-0.08%
$ 1.45 million $ 6,757
Nov 30, 3 PM $ 0.00144
-1.00%
$ 1.44 million $ 7,094
Nov 30, 2 PM $ 0.00146
-0.77%
$ 1.46 million $ 7,242
Nov 30, 1 PM $ 0.00146
+1.65%
$ 1.46 million $ 6,183
Nov 30, 12 PM $ 0.00144
-0.02%
$ 1.44 million $ 6,785
Nov 30, 11 AM $ 0.00144
-0.98%
$ 1.44 million $ 8,352
Nov 30, 10 AM $ 0.00145
-0.05%
$ 1.45 million $ 8,106
Nov 30, 9 AM $ 0.00143
+0.28%
$ 1.43 million $ 7,847
Nov 30, 8 AM $ 0.00142
+1.50%
$ 1.42 million $ 7,102
Nov 30, 7 AM $ 0.0014
+0.23%
$ 1.4 million $ 6,569
Nov 30, 6 AM $ 0.0014
+0.18%
$ 1.4 million $ 6,361
Nov 30, 5 AM $ 0.0014
-0.52%
$ 1.4 million $ 6,484
Nov 30, 4 AM $ 0.00141
+0.20%
$ 1.41 million $ 6,482
Nov 30, 3 AM $ 0.00139
-0.63%
$ 1.39 million $ 6,460
Nov 30, 2 AM $ 0.00141
+0.21%
$ 1.41 million $ 6,255
Nov 30, 1 AM $ 0.00141
+0.31%
$ 1.41 million $ 6,729
Nov 30, 12 AM $ 0.00141
+0.19%
$ 1.41 million $ 7,026
Nov 29, 11 PM $ 0.0014
-0.70%
$ 1.4 million $ 7,153
Nov 29, 10 PM $ 0.00141
+0.01%
$ 1.41 million $ 7,187
Nov 29, 9 PM $ 0.00141
+0.28%
$ 1.41 million $ 7,279
Nov 29, 8 PM $ 0.00141
-1.55%
$ 1.41 million $ 7,222