Xavier: Renegade Angel Historical Data

XAVIER Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.00141
-1.55%
$ 1.41 million $ 7,222
Nov 29, 7 PM $ 0.00142
+0.14%
$ 1.42 million $ 5,354
Nov 29, 6 PM $ 0.0014
-0.40%
$ 1.4 million $ 6,577
Nov 29, 5 PM $ 0.00142
-0.39%
$ 1.42 million $ 8,608
Nov 29, 4 PM $ 0.00143
+0.23%
$ 1.43 million $ 8,626
Nov 29, 3 PM $ 0.00143
-0.08%
$ 1.43 million $ 8,622
Nov 29, 2 PM $ 0.00143
-0.12%
$ 1.43 million $ 8,759
Nov 29, 1 PM $ 0.00144
+0.59%
$ 1.44 million $ 8,783
Nov 29, 12 PM $ 0.00143
+1.13%
$ 1.43 million $ 9,569
Nov 29, 11 AM $ 0.0014
+0.11%
$ 1.4 million $ 7,648
Nov 29, 10 AM $ 0.00141
+0.50%
$ 1.41 million $ 7,861
Nov 29, 9 AM $ 0.0014
+0.17%
$ 1.4 million $ 7,861
Nov 29, 8 AM $ 0.00141
+0.07%
$ 1.41 million $ 8,010
Nov 29, 7 AM $ 0.00142
+0.28%
$ 1.42 million $ 8,071
Nov 29, 6 AM $ 0.00142
+0.08%
$ 1.42 million $ 8,309
Nov 29, 5 AM $ 0.00142
+0.12%
$ 1.42 million $ 8,568
Nov 29, 4 AM $ 0.00141
-0.07%
$ 1.41 million $ 8,491
Nov 29, 3 AM $ 0.00141
-0.47%
$ 1.41 million $ 8,746
Nov 29, 2 AM $ 0.00142
-0.06%
$ 1.42 million $ 8,603
Nov 29, 1 AM $ 0.00142
-0.19%
$ 1.42 million $ 8,322
Nov 29, 12 AM $ 0.00142
-0.21%
$ 1.42 million $ 8,004
Nov 28, 11 PM $ 0.00143
-0.27%
$ 1.43 million $ 9,087
Nov 28, 10 PM $ 0.00143
+0.02%
$ 1.43 million $ 9,030
Nov 28, 9 PM $ 0.00143
-0.21%
$ 1.43 million $ 10,177
Nov 28, 8 PM $ 0.00143
-0.38%
$ 1.43 million $ 11,371
Nov 28, 7 PM $ 0.00143
+2.97%
$ 1.43 million $ 14,066
Nov 28, 6 PM $ 0.00138
+1.61%
$ 1.38 million $ 11,932
Nov 28, 5 PM $ 0.00137
-1.50%
$ 1.37 million $ 9,942
Nov 28, 4 PM $ 0.00141
-0.83%
$ 1.41 million $ 10,378
Nov 28, 3 PM $ 0.00143
+0.04%
$ 1.43 million $ 12,261
Nov 28, 2 PM $ 0.00141
-0.23%
$ 1.41 million $ 12,281
Nov 28, 1 PM $ 0.0014
-1.42%
$ 1.4 million $ 12,576
Nov 28, 12 PM $ 0.00144
+0.83%
$ 1.44 million $ 11,464
Nov 28, 11 AM $ 0.00142
-1.10%
$ 1.42 million $ 11,824
Nov 28, 10 AM $ 0.00143
+0.38%
$ 1.43 million $ 13,092
Nov 28, 9 AM $ 0.00143
+1.08%
$ 1.43 million $ 12,939
Nov 28, 8 AM $ 0.00141
+0.32%
$ 1.41 million $ 12,823
Nov 28, 7 AM $ 0.00141
-0.38%
$ 1.41 million $ 13,113
Nov 28, 6 AM $ 0.00142
-1.61%
$ 1.42 million $ 13,231
Nov 28, 5 AM $ 0.00144
+0.14%
$ 1.44 million $ 12,646
Nov 28, 4 AM $ 0.00144
+0.88%
$ 1.44 million $ 12,600
Nov 28, 3 AM $ 0.00143
+0.19%
$ 1.43 million $ 12,550
Nov 28, 2 AM $ 0.00142
-0.43%
$ 1.42 million $ 12,812
Nov 28, 1 AM $ 0.00143
-0.88%
$ 1.43 million $ 12,892
Nov 28, 12 AM $ 0.00142
+0.34%
$ 1.42 million $ 12,526
Nov 27, 11 PM $ 0.00143
+0.37%
$ 1.43 million $ 13,263
Nov 27, 10 PM $ 0.00144
-0.83%
$ 1.44 million $ 13,681
Nov 27, 9 PM $ 0.00145
-0.57%
$ 1.45 million $ 13,879
Nov 27, 8 PM $ 0.00148
-0.67%
$ 1.48 million $ 13,598
Nov 27, 7 PM $ 0.00149
+0.21%
$ 1.49 million $ 13,127