Xavier: Renegade Angel Historical Data

XAVIER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00723
+28.66%
$7.23 million $146,038
Jul 20, 2025 $0.00564
-1.89%
$5.64 million $1.17 million
Jul 19, 2025 $0.00576
-7.68%
$5.76 million $1.22 million
Jul 18, 2025 $0.00622
-4.16%
$6.22 million $1.15 million
Jul 17, 2025 $0.00451
+16.63%
$4.51 million $1.26 million
Jul 16, 2025 $0.00387
-14.71%
$3.87 million $1.32 million
Jul 15, 2025 $0.00454
-13.03%
$4.54 million $676,864
Jul 14, 2025 $0.00521
-6.14%
$5.21 million $573,445
Jul 13, 2025 $0.00555
+12.27%
$5.55 million $572,869
Jul 12, 2025 $0.00495
-17.10%
$4.95 million $599,710
Jul 11, 2025 $0.00597
+20.32%
$5.97 million $653,766
Jul 10, 2025 $0.00464
+0.22%
$4.67 million $628,806
Jul 9, 2025 $0.00461
+12.00%
$4.61 million $772,691
Jul 8, 2025 $0.00415
-13.62%
$4.15 million $725,127
Jul 7, 2025 $0.00484
-6.30%
$4.84 million $597,873
Jul 6, 2025 $0.00519
-1.35%
$5.19 million $578,821
Jul 5, 2025 $0.00526
-2.72%
$5.26 million $638,930
Jul 4, 2025 $0.00544
-13.76%
$5.44 million $590,098
Jul 3, 2025 $0.00631
+0.85%
$6.31 million $602,520
Jul 2, 2025 $0.00622
+10.86%
$6.22 million $646,567
Jul 1, 2025 $0.00551
-11.34%
$5.61 million $744,686
Jun 30, 2025 $0.00625
-13.21%
$6.25 million $840,227
Jun 29, 2025 $0.00723
+1.66%
$7.23 million $822,626
Jun 28, 2025 $0.00711
+4.57%
$7.11 million $905,108
Jun 27, 2025 $0.00685
-7.50%
$6.85 million $942,322
Jun 26, 2025 $0.00739
-16.31%
$7.39 million $901,564
Jun 25, 2025 $0.00876
+27.55%
$8.76 million $1.14 million
Jun 24, 2025 $0.00692
-22.08%
$6.92 million $1.09 million
Jun 23, 2025 $0.00897
+22.03%
$8.97 million $633,777
Jun 22, 2025 $0.00735
+20.39%
$7.35 million $1.08 million
Jun 21, 2025 $0.00604
-20.75%
$6.04 million $1.16 million
Jun 20, 2025 $0.0076
-14.12%
$7.59 million $1.36 million
Jun 19, 2025 $0.00821
-39.72%
$8.21 million $1.83 million
Jun 18, 2025 $0.0136
+0.52%
$13.62 million $2.65 million
Download