Xavier: Renegade Angel Historical Data

XAVIER Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00734
+8.85%
$7.34 million $29,127
Sep 8, 2025 $0.00677
+5.24%
$6.77 million $37,674
Sep 7, 2025 $0.00644
+6.84%
$6.44 million $42,661
Sep 6, 2025 $0.00611
-12.91%
$6.1 million $180,652
Sep 5, 2025 $0.00711
+0.46%
$7.11 million $95,065
Sep 4, 2025 $0.00728
-13.03%
$7.08 million $96,277
Sep 3, 2025 $0.0079
-5.05%
$8.35 million $163,904
Sep 2, 2025 $0.00832
+21.69%
$8.39 million $295,389
Sep 1, 2025 $0.00633
-2.69%
$6.33 million $152,073
Aug 31, 2025 $0.00731
+9.28%
$7.31 million $156,994
Aug 30, 2025 $0.00648
+5.51%
$6.48 million $112,081
Aug 29, 2025 $0.0063
+8.15%
$6.3 million $219,313
Aug 28, 2025 $0.00573
+7.91%
$5.73 million $199,557
Aug 27, 2025 $0.00469
+0.48%
$-- $60,523
Aug 26, 2025 $0.00458
-6.63%
$4.7 million $162,716
Aug 25, 2025 $0.00477
-18.73%
$4.85 million $142,075
Aug 24, 2025 $0.00586
-8.77%
$5.86 million $41,946
Aug 23, 2025 $0.00643
+4.39%
$6.45 million $59,606
Aug 22, 2025 $0.00616
+23.81%
$6.18 million $150,498
Aug 21, 2025 $0.00553
-16.11%
$5.53 million $311,687
Aug 20, 2025 $0.00585
+4.51%
$5.85 million $35,181
Aug 19, 2025 $0.0057
-2.27%
$5.65 million $104,993
Aug 18, 2025 $0.00589
-10.66%
$5.89 million $99,430
Aug 17, 2025 $0.00663
-4.03%
$6.63 million $66,907
Aug 16, 2025 $0.00693
+5.06%
$6.93 million $43,997
Aug 15, 2025 $0.00667
-10.40%
$6.67 million $105,247
Aug 14, 2025 $0.00695
+0.25%
$-- $142,098
Aug 13, 2025 $0.00621
+4.85%
$-- $143,544
Aug 12, 2025 $0.00562
-2.83%
$-- $105,998
Aug 11, 2025 $0.00538
-0.43%
$-- $184,191
Aug 10, 2025 $0.00547
-1.74%
$5.47 million $161,802
Aug 9, 2025 $0.0056
+7.92%
$5.6 million $82,388
Aug 8, 2025 $0.00523
-10.61%
$5.23 million $92,105
Aug 7, 2025 $0.00584
-7.41%
$5.84 million $109,344
Aug 6, 2025 $0.00619
+0.21%
$6.19 million $206,449
Aug 5, 2025 $0.00666
+14.99%
$6.66 million $384,837
Aug 4, 2025 $0.00487
-8.15%
$4.87 million $183,400
Aug 3, 2025 $0.00533
+8.47%
$5.33 million $90,764
Aug 2, 2025 $0.00487
+4.44%
$4.85 million $134,590
Aug 1, 2025 $0.00457
+0.56%
$4.77 million $197,246
Jul 31, 2025 $0.0046
-10.95%
$4.6 million $226,667
Jul 30, 2025 $0.00454
-5.28%
$4.54 million $77,858
Jul 29, 2025 $0.00477
+10.82%
$4.77 million $60,620
Jul 28, 2025 $0.00431
-8.46%
$4.31 million $72,627
Jul 27, 2025 $0.00469
+6.42%
$4.69 million $133,164
Jul 26, 2025 $0.00447
-15.28%
$4.43 million $139,924
Jul 25, 2025 $0.00401
-4.93%
$4.01 million $116,334
Jul 24, 2025 $0.00422
-2.08%
$4.22 million $1.44 million
Jul 23, 2025 $0.00527
-17.81%
$5.26 million $1.23 million
Jul 22, 2025 $0.00644
-23.00%
$6.44 million $1.11 million