HorizonDex Historical Data

HZN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00098
+6.30%
$ 98,040 $ 110
Dec 21, 2024 $ 0.000922
-0.32%
$ 92,230 $ 18
Dec 20, 2024 $ 0.000925
-15.16%
$ 92,530 $ 708
Dec 19, 2024 $ 0.00109
+6.20%
$ 109,060 $ 2,607
Dec 18, 2024 $ 0.00103
-17.76%
$ 102,690 $ 3,821
Dec 17, 2024 $ 0.00125
-4.07%
$ 124,860 $ 305
Dec 16, 2024 $ 0.0013
+7.46%
$ 130,160 $ 166
Dec 15, 2024 $ 0.00121
+3.53%
$ 121,120 $ 976
Dec 14, 2024 $ 0.00117
+7.12%
$ 116,990 $ 520
Dec 13, 2024 $ 0.00109
-0.86%
$ 109,210 $ 1,948
Dec 12, 2024 $ 0.0011
-26.30%
$ 110,160 $ 2,744
Dec 11, 2024 $ 0.00149
+2.38%
$ 149,470 $ 267
Dec 10, 2024 $ 0.00146
-14.09%
$ 145,990 $ 478
Dec 9, 2024 $ 0.0017
-4.88%
$ 169,930 $ 204
Dec 8, 2024 $ 0.00179
+6.29%
$ 178,650 $ 1,809
Dec 6, 2024 $ 0.00189
+3.52%
$ -- $ 1,874
Dec 5, 2024 $ 0.00182
+4.46%
$ 182,260 $ 1,825
Dec 4, 2024 $ 0.00174
+6.36%
$ 174,480 $ 1,525
Dec 3, 2024 $ 0.00164
+19.67%
$ 164,050 $ 2,420
Dec 2, 2024 $ 0.00137
-19.03%
$ 137,080 $ 2,033
Dec 1, 2024 $ 0.00142
+15.09%
$ 141,790 $ 1,475
Nov 30, 2024 $ 0.00123
+19.26%
$ 123,200 $ 1,639
Nov 29, 2024 $ 0.00103
+25.21%
$ 103,300 $ 521
Nov 28, 2024 $ 0.000824
-16.10%
$ 82,440 $ 197
Nov 27, 2024 $ 0.000982
+16.30%
$ 98,170 $ 791
Nov 26, 2024 $ 0.000844
-8.00%
$ 84,410 $ 179
Nov 25, 2024 $ 0.000851
+2.90%
$ -- $ 105
Nov 24, 2024 $ 0.000827
+18.46%
$ 82,730 $ 76
Nov 23, 2024 $ 0.000698
-9.12%
$ 69,840 $ 232
Nov 22, 2024 $ 0.000693
-14.67%
$ 69,290 $ 229
Nov 21, 2024 $ 0.000812
-13.14%
$ 81,200 $ 641
Nov 20, 2024 $ 0.000935
-5.02%
$ 93,480 $ 809
Nov 19, 2024 $ 0.000984
+52.40%
$ 98,420 $ 662
Nov 18, 2024 $ 0.000646
-2.97%
$ 64,580 $ 177
Nov 17, 2024 $ 0.000666
-3.52%
$ 66,560 $ 942
Nov 16, 2024 $ 0.000831
+10.25%
$ 83,130 $ 199
Nov 15, 2024 $ 0.000754
-11.69%
$ 75,400 $ 361
Nov 14, 2024 $ 0.000854
-1.24%
$ 85,380 $ 163
Nov 13, 2024 $ 0.000865
-9.76%
$ 86,450 $ 288
Nov 12, 2024 $ 0.000958
-0.94%
$ 95,800 $ 343
Nov 11, 2024 $ 0.000967
-7.90%
$ 96,710 $ 384
Nov 10, 2024 $ 0.00105
+15.21%
$ 105,000 $ 748
Nov 9, 2024 $ 0.000911
+3.58%
$ 91,140 $ 804
Nov 8, 2024 $ 0.00088
-1.76%
$ 87,990 $ 63
Nov 7, 2024 $ 0.000896
+7.05%
$ 89,570 $ 102
Nov 6, 2024 $ 0.000837
+10.08%
$ 83,670 $ 146
Nov 5, 2024 $ 0.00076
+2.10%
$ 76,010 $ 318
Nov 4, 2024 $ 0.000745
+3.03%
$ 74,450 $ 129
Nov 3, 2024 $ 0.000723
-9.45%
$ 72,260 $ 182
Nov 2, 2024 $ 0.000798
+9.98%
$ 79,800 $ 506